Mercados españoles abiertos en 5 hrs 27 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.585,76 +511,78 (+1,34%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.255,25 +1.257,62 (+2,21%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00190000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 250 | 128.13% |
| SNOW240517C00190000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 143 | 3,144 | 55.08% |
| SNOW240524C00190000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.32 | 1.13 | 1.28 | -0.48 | -26.67% | 40 | 335 | 75.37% |
| SNOW240531C00190000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 1.75 | 1.51 | 1.75 | -0.12 | -6.42% | 12 | 140 | 67.70% |
| SNOW240607C00190000 | 2024-05-09 12:02PM EDT | 2024-06-07 | 2.37 | 1.44 | 2.22 | -0.18 | -7.06% | 2 | 58 | 61.02% |
| SNOW240614C00190000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 2.72 | 1.83 | 2.68 | -0.38 | -12.26% | 401 | 12 | 58.45% |
| SNOW240621C00190000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.75 | 2.45 | 2.78 | -0.65 | -19.12% | 569 | 2,811 | 56.15% |
| SNOW240719C00190000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 4.15 | 3.65 | 4.00 | -0.75 | -15.31% | 104 | 718 | 50.06% |
| SNOW240816C00190000 | 2024-05-09 11:10AM EDT | 2024-08-16 | 5.80 | 5.40 | 5.55 | -0.45 | -7.20% | 1 | 201 | 49.26% |
| SNOW240920C00190000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 8.64 | 8.25 | 8.45 | -1.16 | -11.84% | 7 | 489 | 51.04% |
| SNOW241115C00190000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 12.35 | 10.65 | 11.35 | 0.00 | - | 1 | 54 | 50.18% |
| SNOW241220C00190000 | 2024-05-09 1:31PM EDT | 2024-12-20 | 14.29 | 13.90 | 14.15 | -1.56 | -9.84% | 2 | 302 | 51.88% |
| SNOW250117C00190000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 15.85 | 15.10 | 15.35 | -1.15 | -6.76% | 2 | 962 | 51.33% |
| SNOW250321C00190000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 20.70 | 17.85 | 19.20 | 0.00 | - | 4 | 4 | 51.76% |
| SNOW250620C00190000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 25.19 | 23.40 | 26.05 | 0.00 | - | 4 | 160 | 55.11% |
| SNOW260116C00190000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 35.66 | 32.50 | 34.75 | 0.00 | - | 20 | 275 | 55.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00190000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 30.60 | 31.80 | 35.05 | 0.00 | - | 10 | 0 | 272.36% |
| SNOW240517P00190000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 33.25 | 32.70 | 35.45 | +1.41 | +4.43% | 6 | 4 | 105.76% |
| SNOW240524P00190000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 34.00 | 34.65 | 37.15 | +0.30 | +0.89% | 2 | 11 | 84.01% |
| SNOW240531P00190000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 35.41 | 33.70 | 36.05 | 0.00 | - | 1 | 9 | 55.23% |
| SNOW240621P00190000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 31.54 | 35.25 | 36.55 | 0.00 | - | 2 | 624 | 54.74% |
| SNOW240719P00190000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 35.55 | 36.50 | 37.45 | 0.00 | - | 10 | 115 | 47.52% |
| SNOW240816P00190000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 37.05 | 37.35 | 38.40 | 0.00 | - | 1 | 316 | 44.26% |
| SNOW240920P00190000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 37.20 | 39.30 | 40.40 | 0.00 | - | 3 | 196 | 44.68% |
| SNOW241220P00190000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 40.17 | 42.65 | 43.45 | 0.00 | - | 1 | 85 | 41.63% |
| SNOW250117P00190000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 40.00 | 43.25 | 44.70 | 0.00 | - | 1 | 808 | 41.89% |
| SNOW250620P00190000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 50.50 | 46.50 | 50.10 | 0.00 | - | 10 | 391 | 41.67% |
| SNOW260116P00190000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 51.23 | 53.20 | 55.05 | 0.00 | - | 1 | 45 | 40.07% |
© 2024 Yahoo. Todos los derechos reservados.