Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.159,17 +85,19 (+0,22%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,39 +0,51 (+0,61%) Bitcoin EUR
58.363,98 +1.255,86 (+2,20%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00185000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNOW240517C00185000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SNOW240524C00185000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SNOW240531C00185000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SNOW240607C00185000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW240614C00185000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240621C00185000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SNOW240719C00185000 | 2024-05-09 11:29AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW240816C00185000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW240920C00185000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW241115C00185000 | 2024-05-08 1:28PM EDT | 2024-11-15 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241220C00185000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNOW250117C00185000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250321C00185000 | 2024-05-07 1:13PM EDT | 2025-03-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250620C00185000 | 2024-05-08 10:24AM EDT | 2025-06-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW260116C00185000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 34.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00185000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240517P00185000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240524P00185000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240531P00185000 | 2024-04-22 1:03PM EDT | 2024-05-31 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240607P00185000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 27.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240621P00185000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240719P00185000 | 2024-05-09 1:45PM EDT | 2024-07-19 | 31.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240816P00185000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 37.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNOW240920P00185000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00185000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00185000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW250620P00185000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00185000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 53.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.