Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.555,73 +481,75 (+1,27%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.346,33 +1.447,11 (+2,54%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00180000 | 2024-05-09 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 73 | 727 | 103.13% |
| SNOW240517C00180000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 502 | 5,708 | 47.66% |
| SNOW240524C00180000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.22 | 2.24 | 2.67 | -0.93 | -29.52% | 214 | 472 | 76.29% |
| SNOW240531C00180000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 2.98 | 2.63 | 2.98 | -0.56 | -15.82% | 56 | 672 | 66.24% |
| SNOW240607C00180000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 3.00 | 2.77 | 3.55 | -1.04 | -25.74% | 13 | 260 | 60.44% |
| SNOW240614C00180000 | 2024-05-08 11:10AM EDT | 2024-06-14 | 5.15 | 2.55 | 4.55 | 0.00 | - | 11 | 132 | 56.86% |
| SNOW240621C00180000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 4.38 | 4.20 | 4.35 | -0.77 | -14.95% | 199 | 3,503 | 56.31% |
| SNOW240719C00180000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 6.04 | 5.80 | 5.90 | -0.56 | -8.48% | 293 | 1,066 | 50.65% |
| SNOW240816C00180000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 8.11 | 7.60 | 7.80 | -0.59 | -6.78% | 10 | 359 | 49.65% |
| SNOW240920C00180000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 11.20 | 10.40 | 11.05 | -1.20 | -9.68% | 19 | 909 | 50.98% |
| SNOW241115C00180000 | 2024-05-09 11:37AM EDT | 2024-11-15 | 14.75 | 13.75 | 14.20 | -1.00 | -6.35% | 16 | 242 | 50.31% |
| SNOW241220C00180000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 18.80 | 16.55 | 17.05 | 0.00 | - | 8 | 373 | 52.11% |
| SNOW250117C00180000 | 2024-05-09 12:19PM EDT | 2025-01-17 | 18.70 | 18.15 | 18.35 | -0.90 | -4.59% | 40 | 922 | 51.97% |
| SNOW250321C00180000 | 2024-04-29 3:16PM EDT | 2025-03-21 | 23.13 | 18.95 | 22.30 | 0.00 | - | 1 | 5 | 50.62% |
| SNOW250620C00180000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 27.00 | 24.00 | 27.35 | -1.22 | -4.32% | 2 | 433 | 52.30% |
| SNOW260116C00180000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 36.50 | 35.75 | 37.20 | -0.80 | -2.14% | 62 | 3,359 | 55.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00180000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 23.35 | 22.90 | 25.60 | +0.95 | +4.24% | 25 | 630 | 87.79% |
| SNOW240524P00180000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 25.63 | 24.80 | 26.80 | +2.43 | +10.47% | 1 | 35 | 66.80% |
| SNOW240531P00180000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 24.05 | 26.20 | 27.05 | 0.00 | - | 3 | 6 | 63.38% |
| SNOW240607P00180000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 24.00 | 26.35 | 27.55 | 0.00 | - | 5 | 5 | 57.81% |
| SNOW240614P00180000 | 2024-05-06 1:30PM EDT | 2024-06-14 | 23.04 | 25.40 | 28.70 | 0.00 | - | 1 | 2 | 52.60% |
| SNOW240621P00180000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 25.83 | 25.85 | 28.10 | 0.00 | - | 10 | 1,720 | 54.55% |
| SNOW240719P00180000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 26.98 | 28.30 | 28.85 | 0.00 | - | 4 | 639 | 45.81% |
| SNOW240816P00180000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 27.80 | 29.55 | 30.15 | 0.00 | - | 1 | 261 | 43.51% |
| SNOW240920P00180000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 31.86 | 31.85 | 32.75 | +0.41 | +1.30% | 5 | 1,073 | 45.06% |
| SNOW241115P00180000 | 2024-05-06 12:39PM EDT | 2024-11-15 | 30.98 | 33.65 | 34.55 | 0.00 | - | 2 | 27 | 42.12% |
| SNOW241220P00180000 | 2024-05-08 12:54PM EDT | 2024-12-20 | 35.00 | 35.70 | 36.55 | 0.00 | - | 1 | 255 | 42.98% |
| SNOW250117P00180000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 36.90 | 35.05 | 36.95 | 0.00 | - | 35 | 1,130 | 41.33% |
| SNOW250321P00180000 | 2024-05-07 1:24PM EDT | 2025-03-21 | 37.50 | 38.95 | 43.00 | +37.50 | - | - | 1 | 47.60% |
| SNOW250620P00180000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 44.90 | 41.25 | 42.95 | 0.00 | - | 1 | 3,313 | 41.87% |
| SNOW260116P00180000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 46.00 | 44.45 | 49.40 | 0.00 | - | 1 | 233 | 42.01% |
© 2024 Yahoo. Todos los derechos reservados.