Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,28 -0,60 (-0,72%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
56.787,77 -1.183,50 (-2,04%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00175000 | 2024-05-10 11:46AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 4,657 | 87.50% |
| SNOW240517C00175000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | -0.01 | -6.67% | 128 | 3,414 | 41.80% |
| SNOW240524C00175000 | 2024-05-10 11:44AM EDT | 2024-05-24 | 3.02 | 2.97 | 3.10 | -0.23 | -7.08% | 29 | 512 | 72.44% |
| SNOW240531C00175000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 3.69 | 3.55 | 3.75 | -0.16 | -4.16% | 14 | 275 | 64.84% |
| SNOW240607C00175000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 4.29 | 4.10 | 4.35 | -0.51 | -10.63% | 1 | 93 | 60.41% |
| SNOW240614C00175000 | 2024-05-10 11:55AM EDT | 2024-06-14 | 4.90 | 4.65 | 4.90 | -0.53 | -9.76% | 1 | 24 | 57.52% |
| SNOW240621C00175000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | -0.40 | -7.14% | 15 | 1,985 | 54.91% |
| SNOW240719C00175000 | 2024-05-10 11:41AM EDT | 2024-07-19 | 7.00 | 6.80 | 6.95 | -0.30 | -4.11% | 5 | 462 | 49.81% |
| SNOW240816C00175000 | 2024-05-09 1:06PM EDT | 2024-08-16 | 9.50 | 8.75 | 8.90 | -0.15 | -1.55% | 1 | 722 | 48.60% |
| SNOW240920C00175000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 12.79 | 12.20 | 12.35 | 0.00 | - | 3 | 576 | 51.04% |
| SNOW241115C00175000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 15.60 | 15.15 | 15.60 | -2.30 | -12.85% | 1 | 98 | 50.38% |
| SNOW241220C00175000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 19.14 | 18.25 | 18.85 | 0.00 | - | 1 | 170 | 52.36% |
| SNOW250117C00175000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 21.28 | 19.55 | 19.80 | 0.00 | - | 3 | 1,742 | 51.54% |
| SNOW250321C00175000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 25.80 | 23.35 | 23.70 | 0.00 | - | 2 | 160 | 52.77% |
| SNOW250620C00175000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 29.29 | 28.05 | 28.45 | -0.51 | -1.71% | 3 | 297 | 53.68% |
| SNOW260116C00175000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 38.00 | 37.30 | 38.45 | 0.00 | - | 3 | 172 | 55.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00175000 | 2024-05-10 10:29AM EDT | 2024-05-10 | 18.02 | 18.15 | 21.00 | -0.08 | -0.44% | 2 | 0 | 171.29% |
| SNOW240517P00175000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 18.03 | 18.35 | 20.85 | +0.48 | +2.74% | 7 | 1,118 | 61.13% |
| SNOW240524P00175000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 21.19 | 22.00 | 23.85 | +0.39 | +1.88% | 1 | 56 | 82.51% |
| SNOW240531P00175000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 21.57 | 22.05 | 23.40 | 0.00 | - | 2 | 7 | 66.55% |
| SNOW240607P00175000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 20.20 | 22.60 | 23.45 | 0.00 | - | 1 | 3 | 60.02% |
| SNOW240621P00175000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 22.35 | 23.70 | 24.05 | 0.00 | - | 13 | 1,138 | 53.93% |
| SNOW240719P00175000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 23.10 | 24.90 | 25.15 | 0.00 | - | 1 | 211 | 47.19% |
| SNOW240816P00175000 | 2024-05-07 12:03PM EDT | 2024-08-16 | 24.07 | 26.10 | 26.60 | 0.00 | - | 4 | 188 | 44.82% |
| SNOW240920P00175000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 28.74 | 28.65 | 29.10 | +0.36 | +1.27% | 1 | 749 | 45.51% |
| SNOW241115P00175000 | 2024-05-06 11:23AM EDT | 2024-11-15 | 28.55 | 30.05 | 31.05 | 0.00 | - | 14 | 16 | 42.69% |
| SNOW241220P00175000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 32.15 | 32.65 | 33.35 | 0.00 | - | 2 | 293 | 44.02% |
| SNOW250117P00175000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 32.80 | 33.40 | 33.85 | 0.00 | - | 1 | 846 | 42.49% |
| SNOW250321P00175000 | 2024-05-07 10:03AM EDT | 2025-03-21 | 34.02 | 35.90 | 36.70 | 0.00 | - | - | 1 | 42.97% |
| SNOW250620P00175000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 42.05 | 38.50 | 39.80 | 0.00 | - | 2 | 199 | 42.59% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 44.20 | 45.80 | 0.00 | - | 1 | 610 | 42.01% |
© 2024 Yahoo. Todos los derechos reservados.