Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.120,00 +69,90 (+0,63%) Euro Stoxx 50
5.086,17 +31,76 (+0,63%) Dólar/Euro
1,0768 -0,0016 (-0,15%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.373,00 +32,70 (+1,40%) Bitcoin EUR
57.926,84 +1.045,30 (+1,84%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00170000 | 2024-05-10 9:54AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 63 | 3,495 | 65.63% |
| SNOW240517C00170000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.31 | 0.31 | 0.32 | +0.01 | +3.33% | 146 | 6,237 | 37.60% |
| SNOW240524C00170000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 4.60 | 4.55 | 4.65 | +0.25 | +5.75% | 15 | 811 | 73.58% |
| SNOW240531C00170000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.35 | 4.75 | 5.30 | +0.40 | +8.08% | 2 | 337 | 63.81% |
| SNOW240607C00170000 | 2024-05-09 2:29PM EDT | 2024-06-07 | 6.10 | 5.95 | 6.30 | 0.00 | - | 2 | 226 | 62.31% |
| SNOW240614C00170000 | 2024-05-09 3:42PM EDT | 2024-06-14 | 6.60 | 5.85 | 6.85 | 0.00 | - | 4 | 15 | 57.14% |
| SNOW240621C00170000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 7.12 | 6.95 | 7.10 | +0.15 | +2.15% | 4 | 1,587 | 55.60% |
| SNOW240719C00170000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 9.10 | 8.85 | 9.00 | 0.00 | - | 19 | 878 | 50.42% |
| SNOW240816C00170000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 11.40 | 10.95 | 11.25 | +0.35 | +3.17% | 1 | 776 | 49.97% |
| SNOW240920C00170000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 15.55 | 14.55 | 14.75 | 0.00 | - | 5 | 647 | 51.98% |
| SNOW241115C00170000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 19.00 | 17.75 | 18.20 | 0.00 | - | 1 | 106 | 51.02% |
| SNOW241220C00170000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 21.10 | 20.75 | 21.20 | 0.00 | - | 3 | 409 | 52.99% |
| SNOW250117C00170000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 22.40 | 22.05 | 22.40 | 0.00 | - | 1 | 2,051 | 52.36% |
| SNOW250321C00170000 | 2024-05-06 10:40AM EDT | 2025-03-21 | 29.25 | 25.90 | 26.50 | 0.00 | - | 1 | 5 | 53.68% |
| SNOW250620C00170000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 30.61 | 30.40 | 32.40 | 0.00 | - | 1 | 144 | 55.22% |
| SNOW260116C00170000 | 2024-05-08 12:41PM EDT | 2026-01-16 | 41.55 | 39.75 | 40.85 | 0.00 | - | 11 | 223 | 56.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00170000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 12.76 | 12.60 | 14.05 | 0.00 | - | 1 | 9 | 113.87% |
| SNOW240517P00170000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 14.10 | 13.25 | 13.65 | 0.00 | - | 7 | 745 | 47.34% |
| SNOW240524P00170000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 17.30 | 16.85 | 17.55 | 0.00 | - | 3 | 59 | 70.92% |
| SNOW240531P00170000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 18.60 | 17.10 | 18.20 | 0.00 | - | 1 | 22 | 61.82% |
| SNOW240607P00170000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 19.30 | 18.10 | 18.85 | 0.00 | - | 2 | 6 | 58.94% |
| SNOW240614P00170000 | 2024-05-06 12:28PM EDT | 2024-06-14 | 16.52 | 18.15 | 19.30 | 0.00 | - | - | 3 | 54.27% |
| SNOW240621P00170000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 19.07 | 19.20 | 19.90 | -0.20 | -1.04% | 2 | 2,446 | 53.74% |
| SNOW240719P00170000 | 2024-05-09 12:49PM EDT | 2024-07-19 | 20.87 | 20.60 | 20.80 | 0.00 | - | 5 | 676 | 46.57% |
| SNOW240816P00170000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 22.00 | 21.90 | 22.20 | 0.00 | - | 2 | 337 | 43.87% |
| SNOW240920P00170000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 24.05 | 24.65 | 24.95 | 0.00 | - | 2 | 1,730 | 45.09% |
| SNOW241115P00170000 | 2024-05-09 2:39PM EDT | 2024-11-15 | 27.13 | 26.55 | 27.20 | 0.00 | - | 3 | 27 | 42.88% |
| SNOW241220P00170000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 28.00 | 28.80 | 29.35 | 0.00 | - | 10 | 565 | 43.79% |
| SNOW250117P00170000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 29.32 | 29.60 | 30.05 | +1.47 | +5.28% | 1 | 1,267 | 42.65% |
| SNOW250321P00170000 | 2024-04-29 3:22PM EDT | 2025-03-21 | 32.65 | 32.20 | 34.95 | 0.00 | - | - | 1 | 46.57% |
| SNOW250620P00170000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 34.77 | 35.05 | 36.70 | 0.00 | - | 5 | 360 | 43.68% |
| SNOW260116P00170000 | 2024-05-10 9:55AM EDT | 2026-01-16 | 40.32 | 40.65 | 42.30 | +0.83 | +2.10% | 1 | 117 | 42.39% |
© 2024 Yahoo. Todos los derechos reservados.