Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,85 -1,03 (-1,23%) Oro
2.375,60 +35,30 (+1,51%) Bitcoin EUR
55.967,61 -1.616,95 (-2,81%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00165000 | 2024-05-10 1:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 934 | 3,860 | 48.44% |
| SNOW240517C00165000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.64 | -0.17 | -22.67% | 650 | 2,488 | 35.74% |
| SNOW240524C00165000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 5.67 | 5.70 | 5.80 | -0.53 | -8.55% | 55 | 551 | 73.74% |
| SNOW240531C00165000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 6.37 | 6.30 | 6.45 | -0.39 | -5.77% | 26 | 442 | 65.15% |
| SNOW240607C00165000 | 2024-05-10 11:09AM EDT | 2024-06-07 | 7.25 | 6.35 | 7.35 | -0.22 | -2.95% | 20 | 66 | 59.53% |
| SNOW240614C00165000 | 2024-05-10 10:17AM EDT | 2024-06-14 | 8.67 | 7.75 | 8.05 | +0.51 | +6.25% | 1 | 30 | 58.95% |
| SNOW240621C00165000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 8.27 | 8.25 | 8.40 | -0.38 | -4.39% | 30 | 3,467 | 55.97% |
| SNOW240719C00165000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 10.35 | 10.20 | 10.35 | -0.35 | -3.27% | 73 | 519 | 50.75% |
| SNOW240816C00165000 | 2024-05-09 11:02AM EDT | 2024-08-16 | 12.30 | 12.40 | 12.60 | -0.95 | -7.17% | 1 | 400 | 50.19% |
| SNOW240920C00165000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 16.15 | 16.00 | 16.15 | -0.70 | -4.15% | 8 | 291 | 52.36% |
| SNOW241115C00165000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 19.31 | 19.30 | 19.90 | -1.94 | -9.13% | 1 | 212 | 51.82% |
| SNOW241220C00165000 | 2024-05-10 11:42AM EDT | 2024-12-20 | 22.35 | 22.25 | 22.60 | -0.30 | -1.32% | 3 | 380 | 53.41% |
| SNOW250117C00165000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 24.10 | 23.40 | 23.85 | 0.00 | - | 3 | 592 | 52.69% |
| SNOW250321C00165000 | 2024-05-07 1:21PM EDT | 2025-03-21 | 30.00 | 27.40 | 27.75 | 0.00 | - | 1 | 6 | 54.01% |
| SNOW250620C00165000 | 2024-05-10 10:55AM EDT | 2025-06-20 | 32.50 | 32.10 | 32.85 | -0.31 | -0.94% | 3 | 290 | 55.15% |
| SNOW260116C00165000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 44.00 | 41.30 | 43.25 | 0.00 | - | 1 | 141 | 57.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00165000 | 2024-05-10 1:27PM EDT | 2024-05-10 | 9.02 | 8.85 | 10.05 | +0.30 | +3.44% | 14 | 70 | 94.14% |
| SNOW240517P00165000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 9.44 | 8.60 | 9.85 | +0.44 | +4.89% | 14 | 1,676 | 40.41% |
| SNOW240524P00165000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 14.45 | 14.25 | 15.20 | +0.57 | +4.11% | 4 | 195 | 74.04% |
| SNOW240531P00165000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 14.15 | 14.85 | 15.15 | -0.42 | -2.88% | 13 | 55 | 63.01% |
| SNOW240607P00165000 | 2024-05-09 10:40AM EDT | 2024-06-07 | 15.02 | 15.45 | 18.10 | 0.00 | - | 1 | 13 | 65.31% |
| SNOW240614P00165000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 15.05 | 16.05 | 16.45 | 0.00 | - | 392 | 532 | 55.87% |
| SNOW240621P00165000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 16.60 | 16.35 | 16.60 | +0.35 | +2.15% | 5 | 1,801 | 52.20% |
| SNOW240719P00165000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 18.10 | 17.80 | 18.05 | +0.45 | +2.55% | 28 | 560 | 46.47% |
| SNOW240816P00165000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 19.50 | 19.30 | 19.45 | +0.05 | +0.26% | 32 | 773 | 43.73% |
| SNOW240920P00165000 | 2024-05-07 3:08PM EDT | 2024-09-20 | 21.75 | 22.05 | 22.25 | +0.60 | +2.84% | 11 | 722 | 45.04% |
| SNOW241115P00165000 | 2024-05-07 12:06PM EDT | 2024-11-15 | 22.95 | 24.10 | 24.40 | 0.00 | - | 2 | 37 | 42.62% |
| SNOW241220P00165000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 26.05 | 26.25 | 26.65 | 0.00 | - | 17 | 441 | 43.77% |
| SNOW250117P00165000 | 2024-05-07 1:51PM EDT | 2025-01-17 | 26.18 | 27.05 | 27.40 | 0.00 | - | 10 | 687 | 42.73% |
| SNOW250321P00165000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 29.40 | 29.55 | 30.10 | 0.00 | - | 9 | 25 | 42.90% |
| SNOW250620P00165000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 38.32 | 31.70 | 33.15 | 0.00 | - | 1 | 87 | 42.46% |
| SNOW260116P00165000 | 2024-05-10 11:47AM EDT | 2026-01-16 | 38.86 | 38.15 | 40.45 | +2.17 | +5.91% | 1 | 85 | 43.61% |
© 2024 Yahoo. Todos los derechos reservados.