Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
11.133,50 +83,40 (+0,75%) Euro Stoxx 50
5.091,89 +37,48 (+0,74%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,22 +0,34 (+0,41%) Oro
2.373,50 +33,20 (+1,42%) Bitcoin EUR
58.666,23 +1.556,68 (+2,73%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00160000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,202 | 2,470 | 12.50% |
| SNOW240517C00160000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,656 | 4,095 | 3.13% |
| SNOW240524C00160000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 40 | 553 | 3.13% |
| SNOW240531C00160000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 48 | 342 | 3.13% |
| SNOW240607C00160000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 9.54 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 3.13% |
| SNOW240614C00160000 | 2024-05-09 1:09PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
| SNOW240621C00160000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 165 | 6,467 | 1.56% |
| SNOW240719C00160000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 30 | 1,076 | 1.56% |
| SNOW240816C00160000 | 2024-05-09 12:22PM EDT | 2024-08-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 10 | 904 | 1.56% |
| SNOW240920C00160000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 18.59 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 0.78% |
| SNOW241115C00160000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.78% |
| SNOW241220C00160000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 0.78% |
| SNOW250117C00160000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,143 | 0.78% |
| SNOW250321C00160000 | 2024-05-09 1:26PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| SNOW250620C00160000 | 2024-05-08 2:04PM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.78% |
| SNOW260116C00160000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 43.69 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00160000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 178 | 721 | 0.00% |
| SNOW240517P00160000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 500 | 3,387 | 0.00% |
| SNOW240524P00160000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 282 | 0.00% |
| SNOW240531P00160000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| SNOW240607P00160000 | 2024-05-09 2:34PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SNOW240614P00160000 | 2024-05-08 3:21PM EDT | 2024-06-14 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 610 | 0.00% |
| SNOW240621P00160000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 73 | 4,755 | 0.00% |
| SNOW240719P00160000 | 2024-05-09 12:21PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,121 | 0.00% |
| SNOW240816P00160000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,230 | 0.00% |
| SNOW240920P00160000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 19.27 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 0.00% |
| SNOW241115P00160000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 21.15 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 0.00% |
| SNOW241220P00160000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 0.00% |
| SNOW250117P00160000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,152 | 0.00% |
| SNOW250321P00160000 | 2024-05-06 1:52PM EDT | 2025-03-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNOW250620P00160000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| SNOW260116P00160000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 250 | 523 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.