Mercados españoles cerrados en 33 mins
IBEX 35
11.116,80 +66,70 (+0,60%) Euro Stoxx 50
5.088,29 +33,88 (+0,67%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,87 -0,01 (-0,01%) Oro
2.368,80 +28,50 (+1,22%) Bitcoin EUR
56.586,14 -494,57 (-0,87%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00155000 | 2024-05-10 10:34AM EDT | 2024-05-10 | 1.58 | 1.57 | 2.00 | -0.06 | -3.66% | 107 | 596 | 37.11% |
| SNOW240517C00155000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 4.23 | 4.00 | 4.15 | +0.34 | +8.74% | 155 | 1,506 | 37.33% |
| SNOW240524C00155000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 10.35 | 10.10 | 10.35 | +0.22 | +2.17% | 23 | 258 | 75.79% |
| SNOW240531C00155000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 11.00 | 10.85 | 11.05 | -0.10 | -0.90% | 10 | 170 | 67.36% |
| SNOW240607C00155000 | 2024-05-10 10:06AM EDT | 2024-06-07 | 12.15 | 11.60 | 12.40 | +0.80 | +7.05% | 5 | 47 | 64.70% |
| SNOW240614C00155000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 13.05 | 12.35 | 12.80 | 0.00 | - | 4 | 2 | 61.04% |
| SNOW240621C00155000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 12.93 | 12.90 | 13.10 | 0.00 | - | 44 | 889 | 57.85% |
| SNOW240628C00155000 | 2024-05-09 3:11PM EDT | 2024-06-28 | 13.73 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 55.84% |
| SNOW240719C00155000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 16.05 | 15.05 | 15.25 | +0.62 | +4.02% | 4 | 843 | 52.92% |
| SNOW240816C00155000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 17.36 | 17.30 | 17.55 | 0.00 | - | 1 | 321 | 51.91% |
| SNOW240920C00155000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 20.90 | 20.90 | 21.20 | 0.00 | - | 3 | 451 | 54.36% |
| SNOW241115C00155000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 25.30 | 24.10 | 24.55 | +0.40 | +1.61% | 5 | 118 | 53.08% |
| SNOW241220C00155000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 29.68 | 27.10 | 27.50 | 0.00 | - | 1 | 88 | 55.01% |
| SNOW250117C00155000 | 2024-05-09 3:04PM EDT | 2025-01-17 | 28.75 | 28.40 | 28.80 | 0.00 | - | 6 | 1,100 | 54.45% |
| SNOW250321C00155000 | 2024-05-02 10:13AM EDT | 2025-03-21 | 31.30 | 31.60 | 32.50 | 0.00 | - | 1 | 14 | 54.86% |
| SNOW250620C00155000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 37.17 | 35.35 | 39.25 | -0.83 | -2.18% | 15 | 107 | 56.66% |
| SNOW260116C00155000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 47.05 | 45.75 | 46.75 | +0.75 | +1.62% | 2 | 94 | 57.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00155000 | 2024-05-10 10:37AM EDT | 2024-05-10 | 0.24 | 0.16 | 0.21 | -0.61 | -71.76% | 518 | 1,775 | 21.00% |
| SNOW240517P00155000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 2.30 | 2.26 | 2.34 | -0.57 | -19.86% | 184 | 3,304 | 32.28% |
| SNOW240524P00155000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 7.94 | 8.15 | 8.35 | -0.70 | -8.10% | 41 | 402 | 70.83% |
| SNOW240531P00155000 | 2024-05-09 2:14PM EDT | 2024-05-31 | 8.72 | 8.60 | 9.00 | -0.18 | -2.02% | 28 | 60 | 62.11% |
| SNOW240607P00155000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 9.50 | 9.45 | 9.75 | 0.00 | - | 16 | 103 | 58.69% |
| SNOW240614P00155000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 10.20 | 10.00 | 10.25 | 0.00 | - | 71 | 312 | 55.38% |
| SNOW240621P00155000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 10.50 | 10.40 | 10.55 | -0.39 | -3.58% | 44 | 2,416 | 52.33% |
| SNOW240719P00155000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 11.85 | 11.90 | 12.10 | -0.36 | -2.95% | 1 | 1,912 | 46.69% |
| SNOW240816P00155000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 13.50 | 13.65 | 13.80 | 0.00 | - | 68 | 861 | 44.83% |
| SNOW240920P00155000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 16.25 | 16.35 | 16.55 | 0.00 | - | 1 | 649 | 45.91% |
| SNOW241115P00155000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 18.70 | 18.65 | 18.85 | 0.00 | - | 1 | 45 | 43.75% |
| SNOW241220P00155000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 20.65 | 20.70 | 21.15 | 0.00 | - | 1 | 556 | 44.99% |
| SNOW250117P00155000 | 2024-05-09 2:02PM EDT | 2025-01-17 | 21.53 | 21.40 | 21.75 | 0.00 | - | 3 | 1,310 | 43.61% |
| SNOW250321P00155000 | 2024-04-26 1:08PM EDT | 2025-03-21 | 23.90 | 23.55 | 24.55 | 0.00 | - | 1 | 1 | 43.96% |
| SNOW250620P00155000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 30.82 | 26.35 | 30.90 | 0.00 | - | 5 | 79 | 48.69% |
| SNOW260116P00155000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 32.40 | 32.50 | 34.45 | 0.00 | - | 217 | 254 | 44.11% |
© 2024 Yahoo. Todos los derechos reservados.