Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.723,66 +649,68 (+1,71%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.319,31 +1.386,15 (+2,43%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00150000 | 2024-05-09 11:47AM EDT | 2024-05-10 | 6.71 | 4.20 | 6.45 | -1.26 | -15.81% | 10 | 951 | 77.93% |
| SNOW240517C00150000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 7.20 | 6.40 | 8.10 | -1.85 | -20.44% | 49 | 414 | 50.71% |
| SNOW240524C00150000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 13.15 | 12.45 | 12.70 | -0.85 | -6.07% | 15 | 211 | 75.66% |
| SNOW240531C00150000 | 2024-05-08 2:32PM EDT | 2024-05-31 | 14.80 | 13.05 | 13.40 | 0.00 | - | 29 | 118 | 66.96% |
| SNOW240607C00150000 | 2024-05-09 12:59PM EDT | 2024-06-07 | 14.03 | 13.75 | 14.30 | -2.47 | -14.97% | 32 | 40 | 63.11% |
| SNOW240614C00150000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 15.00 | 12.75 | 15.05 | 0.00 | - | 1 | 0 | 55.97% |
| SNOW240621C00150000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 15.60 | 15.25 | 15.40 | -1.00 | -6.02% | 53 | 1,146 | 58.19% |
| SNOW240719C00150000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 17.65 | 17.25 | 17.55 | -1.60 | -8.31% | 10 | 337 | 53.16% |
| SNOW240816C00150000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 21.93 | 19.50 | 21.20 | 0.00 | - | 5 | 381 | 54.49% |
| SNOW240920C00150000 | 2024-05-08 2:14PM EDT | 2024-09-20 | 24.69 | 23.05 | 23.30 | 0.00 | - | 10 | 675 | 54.63% |
| SNOW241115C00150000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 28.02 | 26.10 | 26.65 | 0.00 | - | 3 | 70 | 53.31% |
| SNOW241220C00150000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 30.05 | 28.85 | 29.65 | 0.00 | - | 1 | 91 | 55.14% |
| SNOW250117C00150000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 30.78 | 30.30 | 30.75 | -2.12 | -6.44% | 3 | 792 | 54.58% |
| SNOW250321C00150000 | 2024-05-09 11:28AM EDT | 2025-03-21 | 35.09 | 33.60 | 34.50 | -0.36 | -1.02% | 1 | 7 | 55.25% |
| SNOW250620C00150000 | 2024-05-08 3:23PM EDT | 2025-06-20 | 40.30 | 38.45 | 40.25 | 0.00 | - | 1 | 132 | 57.26% |
| SNOW260116C00150000 | 2024-05-06 12:43PM EDT | 2026-01-16 | 52.54 | 46.45 | 49.25 | 0.00 | - | 13 | 460 | 57.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00150000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 221 | 735 | 47.46% |
| SNOW240517P00150000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.19 | +0.03 | +2.68% | 139 | 2,864 | 36.94% |
| SNOW240524P00150000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 6.30 | 6.25 | 7.40 | +0.47 | +8.06% | 77 | 1,089 | 76.67% |
| SNOW240531P00150000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 6.50 | 6.85 | 7.00 | -0.19 | -2.84% | 5 | 193 | 64.00% |
| SNOW240607P00150000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 7.45 | 7.40 | 8.80 | +0.25 | +3.47% | 13 | 70 | 62.78% |
| SNOW240614P00150000 | 2024-05-09 2:27PM EDT | 2024-06-14 | 7.92 | 6.50 | 9.90 | +0.22 | +2.86% | 2 | 13 | 56.89% |
| SNOW240621P00150000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 8.55 | 8.45 | 8.60 | +0.30 | +3.64% | 49 | 2,766 | 53.65% |
| SNOW240719P00150000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 9.72 | 9.95 | 10.10 | -0.03 | -0.31% | 20 | 916 | 47.75% |
| SNOW240816P00150000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 11.40 | 11.55 | 11.75 | 0.00 | - | 7 | 2,042 | 45.74% |
| SNOW240920P00150000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 14.07 | 14.30 | 14.50 | 0.00 | - | 5 | 1,256 | 46.91% |
| SNOW241115P00150000 | 2024-05-08 3:48PM EDT | 2024-11-15 | 16.26 | 16.35 | 16.65 | 0.00 | - | 1 | 1,225 | 44.37% |
| SNOW241220P00150000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 18.60 | 18.55 | 18.75 | +0.01 | +0.05% | 1 | 416 | 45.26% |
| SNOW250117P00150000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 17.81 | 19.30 | 19.55 | 0.00 | - | 19 | 2,460 | 44.29% |
| SNOW250321P00150000 | 2024-05-07 3:53PM EDT | 2025-03-21 | 20.85 | 21.80 | 25.10 | 0.00 | - | 2 | 12 | 49.67% |
| SNOW250620P00150000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 21.94 | 23.25 | 25.80 | 0.00 | - | 3 | 367 | 44.89% |
| SNOW260116P00150000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 30.35 | 29.10 | 30.50 | +0.35 | +1.17% | 13 | 1,955 | 42.61% |
© 2024 Yahoo. Todos los derechos reservados.