Mercados españoles cerrados en 23 mins
IBEX 35
11.128,10 +78,00 (+0,71%) Euro Stoxx 50
5.089,14 +34,73 (+0,69%) Dólar/Euro
1,0765 -0,0019 (-0,17%) Petróleo Brent
83,94 +0,06 (+0,07%) Oro
2.365,30 +25,00 (+1,07%) Bitcoin EUR
56.789,07 -370,43 (-0,65%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00140000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 21.10 | 16.10 | 17.20 | 0.00 | - | 2 | 178 | 163.67% |
| SNOW240517C00140000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 17.05 | 16.40 | 17.30 | 0.00 | - | 2 | 200 | 62.65% |
| SNOW240524C00140000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 21.10 | 18.90 | 20.55 | 0.00 | - | 1 | 35 | 80.93% |
| SNOW240531C00140000 | 2024-05-08 1:18PM EDT | 2024-05-31 | 21.75 | 19.00 | 21.45 | 0.00 | - | 3 | 37 | 71.09% |
| SNOW240607C00140000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 27.00 | 18.95 | 21.35 | 0.00 | - | - | 1 | 61.37% |
| SNOW240614C00140000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 24.60 | 21.35 | 21.95 | 0.00 | - | - | 1 | 64.70% |
| SNOW240621C00140000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 22.49 | 22.00 | 22.30 | +0.12 | +0.54% | 2 | 397 | 62.04% |
| SNOW240719C00140000 | 2024-05-09 2:27PM EDT | 2024-07-19 | 24.14 | 23.60 | 24.20 | 0.00 | - | 12 | 67 | 55.85% |
| SNOW240816C00140000 | 2024-05-01 1:37PM EDT | 2024-08-16 | 27.00 | 25.95 | 26.35 | 0.00 | - | 4 | 248 | 55.33% |
| SNOW240920C00140000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 31.68 | 29.30 | 29.55 | 0.00 | - | 1 | 35 | 57.40% |
| SNOW241115C00140000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 35.00 | 32.25 | 32.75 | 0.00 | - | 3 | 22 | 55.87% |
| SNOW241220C00140000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 38.10 | 34.65 | 35.55 | 0.00 | - | 2 | 33 | 57.28% |
| SNOW250117C00140000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 37.76 | 36.20 | 36.70 | 0.00 | - | 2 | 410 | 56.92% |
| SNOW250321C00140000 | 2024-04-23 12:57PM EDT | 2025-03-21 | 36.25 | 39.30 | 41.10 | 0.00 | - | - | 5 | 58.15% |
| SNOW250620C00140000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 38.35 | 43.60 | 44.70 | 0.00 | - | 1 | 89 | 57.97% |
| SNOW260116C00140000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 54.60 | 51.00 | 53.45 | 0.00 | - | 2 | 64 | 58.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00140000 | 2024-05-10 9:58AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 215 | 87.50% |
| SNOW240517P00140000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.14 | -0.02 | -16.67% | 5 | 2,162 | 41.41% |
| SNOW240524P00140000 | 2024-05-10 10:35AM EDT | 2024-05-24 | 2.74 | 2.72 | 2.82 | -0.22 | -7.24% | 15 | 331 | 71.00% |
| SNOW240531P00140000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 3.10 | 3.20 | 3.30 | -0.35 | -10.14% | 7 | 511 | 62.95% |
| SNOW240607P00140000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 3.83 | 3.80 | 3.90 | 0.00 | - | 45 | 241 | 59.38% |
| SNOW240614P00140000 | 2024-05-10 10:24AM EDT | 2024-06-14 | 4.17 | 4.20 | 4.45 | -0.28 | -6.29% | 5 | 67 | 56.43% |
| SNOW240621P00140000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 4.53 | 4.55 | 4.70 | -0.32 | -6.60% | 8 | 5,412 | 53.42% |
| SNOW240628P00140000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 5.20 | 4.85 | 5.30 | 0.00 | - | 1 | 1 | 51.98% |
| SNOW240719P00140000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 6.25 | 5.85 | 6.00 | 0.00 | - | 1 | 1,174 | 47.75% |
| SNOW240816P00140000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 7.45 | 7.30 | 7.55 | +0.02 | +0.27% | 1 | 342 | 46.15% |
| SNOW240920P00140000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 10.00 | 9.85 | 10.05 | 0.00 | - | 1 | 1,108 | 47.36% |
| SNOW241115P00140000 | 2024-05-02 12:28PM EDT | 2024-11-15 | 12.50 | 11.95 | 12.50 | 0.00 | - | 2 | 40 | 45.97% |
| SNOW241220P00140000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 14.08 | 13.90 | 14.20 | 0.00 | - | 4 | 851 | 46.16% |
| SNOW250117P00140000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 14.85 | 14.60 | 14.85 | 0.00 | - | 13 | 1,206 | 44.94% |
| SNOW250321P00140000 | 2024-04-23 2:57PM EDT | 2025-03-21 | 19.05 | 16.95 | 17.45 | 0.00 | - | - | 2 | 45.23% |
| SNOW250620P00140000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 19.60 | 19.80 | 21.25 | 0.00 | - | 5 | 145 | 46.30% |
| SNOW260116P00140000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 24.60 | 25.10 | 26.75 | +0.45 | +1.86% | 2 | 639 | 45.21% |
© 2024 Yahoo. Todos los derechos reservados.