Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.247,70 +173,72 (+0,46%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.325,20 +1.056,71 (+1,85%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00135000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 25.51 | 19.20 | 22.10 | 0.00 | - | 2 | 22 | 245.41% |
| SNOW240517C00135000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 29.00 | 20.25 | 22.45 | 0.00 | - | 40 | 136 | 67.24% |
| SNOW240524C00135000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 25.80 | 21.35 | 23.50 | 0.00 | - | 1 | 16 | 68.34% |
| SNOW240531C00135000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 27.11 | 22.70 | 24.90 | 0.00 | - | 3 | 8 | 71.26% |
| SNOW240614C00135000 | 2024-05-08 1:32PM EDT | 2024-06-14 | 26.70 | 22.80 | 26.70 | +26.70 | - | - | 1 | 62.79% |
| SNOW240621C00135000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 29.05 | 25.00 | 26.15 | 0.00 | - | 2 | 112 | 62.77% |
| SNOW240719C00135000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 29.45 | 26.75 | 27.85 | 0.00 | - | 1 | 52 | 57.08% |
| SNOW240816C00135000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 31.30 | 28.75 | 29.15 | 0.00 | - | 4 | 57 | 54.71% |
| SNOW240920C00135000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 30.85 | 31.90 | 32.25 | 0.00 | - | 7 | 33 | 57.05% |
| SNOW241115C00135000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 38.00 | 34.85 | 35.30 | 0.00 | - | 3 | 23 | 55.78% |
| SNOW241220C00135000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 38.50 | 37.05 | 38.15 | 0.00 | - | 1 | 8 | 57.28% |
| SNOW250117C00135000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 41.14 | 38.50 | 39.10 | 0.00 | - | 13 | 312 | 56.70% |
| SNOW250321C00135000 | 2024-05-03 3:30PM EDT | 2025-03-21 | 45.70 | 39.65 | 42.50 | 0.00 | - | 1 | 8 | 55.28% |
| SNOW250620C00135000 | 2024-04-17 10:40AM EDT | 2025-06-20 | 44.00 | 43.40 | 49.15 | 0.00 | - | 1 | 32 | 57.86% |
| SNOW260116C00135000 | 2024-04-29 12:20PM EDT | 2026-01-16 | 58.37 | 52.55 | 55.30 | 0.00 | - | 1 | 66 | 58.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00135000 | 2024-05-09 2:39PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 52 | 237 | 120.31% |
| SNOW240517P00135000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.11 | -0.05 | -45.45% | 12 | 1,397 | 50.29% |
| SNOW240524P00135000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 1.90 | 1.88 | 1.97 | 0.00 | - | 165 | 494 | 73.54% |
| SNOW240531P00135000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 2.21 | 2.01 | 2.59 | -0.11 | -4.74% | 6 | 207 | 64.82% |
| SNOW240607P00135000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.75 | 2.47 | 3.00 | -0.08 | -2.83% | 10 | 113 | 60.38% |
| SNOW240614P00135000 | 2024-05-09 9:42AM EDT | 2024-06-14 | 3.13 | 2.88 | 3.90 | +0.18 | +6.10% | 3 | 24 | 59.20% |
| SNOW240621P00135000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.53 | 3.50 | 3.80 | +0.03 | +0.86% | 32 | 912 | 55.93% |
| SNOW240719P00135000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 4.75 | 4.70 | 5.05 | +0.10 | +2.15% | 3 | 350 | 50.55% |
| SNOW240816P00135000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 5.90 | 6.05 | 6.20 | -0.15 | -2.48% | 5 | 169 | 47.44% |
| SNOW240920P00135000 | 2024-05-08 1:25PM EDT | 2024-09-20 | 8.35 | 8.05 | 8.85 | 0.00 | - | 1 | 1,415 | 49.55% |
| SNOW241115P00135000 | 2024-05-09 2:15PM EDT | 2024-11-15 | 10.30 | 10.25 | 10.60 | +0.07 | +0.68% | 23 | 97 | 46.32% |
| SNOW241220P00135000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 11.89 | 12.25 | 12.95 | 0.00 | - | 20 | 736 | 48.27% |
| SNOW250117P00135000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 12.21 | 11.75 | 14.45 | 0.00 | - | 7 | 561 | 48.91% |
| SNOW250321P00135000 | 2024-05-07 10:03AM EDT | 2025-03-21 | 14.50 | 12.30 | 18.45 | 0.00 | - | 2 | 3 | 51.79% |
| SNOW250620P00135000 | 2024-04-29 12:48PM EDT | 2025-06-20 | 17.55 | 17.90 | 19.15 | 0.00 | - | 3 | 212 | 46.88% |
| SNOW260116P00135000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 22.50 | 21.70 | 24.75 | 0.00 | - | 1 | 126 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.