Mercados españoles abiertos en 6 hrs 48 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.432,96 +1.680,86 (+2,96%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00130000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 29.65 | 23.45 | 28.20 | 0.00 | - | 1 | 23 | 356.84% |
| SNOW240517C00130000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 29.22 | 25.05 | 27.40 | 0.00 | - | 1 | 107 | 75.78% |
| SNOW240524C00130000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 31.50 | 26.85 | 28.45 | 0.00 | - | 1 | 8 | 84.08% |
| SNOW240531C00130000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 28.16 | 26.70 | 29.25 | 0.00 | - | 1 | 2 | 73.41% |
| SNOW240607C00130000 | 2024-04-25 1:20PM EDT | 2024-06-07 | 27.35 | 26.30 | 28.75 | 0.00 | - | - | 5 | 59.06% |
| SNOW240614C00130000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 31.80 | 27.10 | 30.35 | +31.80 | - | - | 1 | 64.04% |
| SNOW240621C00130000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 31.95 | 28.75 | 30.15 | 0.00 | - | 298 | 353 | 64.03% |
| SNOW240719C00130000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 33.05 | 30.50 | 31.00 | 0.00 | - | 5 | 39 | 56.87% |
| SNOW240816C00130000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 28.87 | 32.40 | 34.25 | 0.00 | - | 4 | 93 | 59.03% |
| SNOW240920C00130000 | 2024-05-09 2:14PM EDT | 2024-09-20 | 36.34 | 35.05 | 35.60 | -0.29 | -0.79% | 1 | 42 | 57.61% |
| SNOW241115C00130000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 32.37 | 37.60 | 38.55 | 0.00 | - | 3 | 90 | 56.06% |
| SNOW241220C00130000 | 2024-04-10 3:38PM EDT | 2024-12-20 | 39.80 | 40.25 | 41.15 | 0.00 | - | 3 | 45 | 58.10% |
| SNOW250117C00130000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 44.86 | 41.35 | 42.85 | 0.00 | - | 1 | 176 | 58.07% |
| SNOW250620C00130000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 55.50 | 46.90 | 51.25 | 0.00 | - | 1 | 75 | 58.55% |
| SNOW260116C00130000 | 2024-05-07 1:40PM EDT | 2026-01-16 | 60.00 | 56.90 | 57.80 | 0.00 | - | 1 | 45 | 59.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00130000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 13 | 597 | 128.13% |
| SNOW240517P00130000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 44 | 1,411 | 50.00% |
| SNOW240524P00130000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.22 | 0.90 | 1.50 | -0.08 | -6.15% | 75 | 515 | 74.51% |
| SNOW240531P00130000 | 2024-05-09 2:53PM EDT | 2024-05-31 | 1.44 | 1.45 | 1.69 | -0.12 | -7.69% | 42 | 176 | 66.70% |
| SNOW240607P00130000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 1.88 | 1.82 | 2.00 | -0.10 | -5.05% | 104 | 35 | 61.89% |
| SNOW240614P00130000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 2.02 | 0.41 | 2.45 | -0.11 | -5.16% | 2 | 34 | 50.66% |
| SNOW240621P00130000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.51 | 2.47 | 2.96 | -0.02 | -0.79% | 10 | 1,402 | 57.52% |
| SNOW240719P00130000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 3.35 | 3.50 | 3.65 | 0.00 | - | 63 | 1,325 | 50.23% |
| SNOW240816P00130000 | 2024-05-08 2:56PM EDT | 2024-08-16 | 4.75 | 4.70 | 5.10 | 0.00 | - | 4 | 151 | 49.14% |
| SNOW240920P00130000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 6.85 | 6.85 | 7.05 | +0.30 | +4.58% | 25 | 968 | 49.34% |
| SNOW241115P00130000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 8.50 | 8.65 | 9.05 | 0.00 | - | 10 | 841 | 47.24% |
| SNOW241220P00130000 | 2024-05-08 1:56PM EDT | 2024-12-20 | 10.50 | 10.50 | 11.05 | 0.00 | - | 2 | 789 | 48.59% |
| SNOW250117P00130000 | 2024-05-07 2:39PM EDT | 2025-01-17 | 10.85 | 10.65 | 11.80 | 0.00 | - | 25 | 1,407 | 47.63% |
| SNOW250321P00130000 | 2024-04-29 2:28PM EDT | 2025-03-21 | 13.16 | 8.30 | 14.85 | 0.00 | - | - | 2 | 49.08% |
| SNOW250620P00130000 | 2024-04-29 12:52PM EDT | 2025-06-20 | 15.55 | 15.95 | 19.45 | 0.00 | - | 24 | 1,677 | 51.71% |
| SNOW260116P00130000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 20.05 | 20.65 | 21.25 | 0.00 | - | 2 | 836 | 44.68% |
© 2024 Yahoo. Todos los derechos reservados.