Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.407,86 +1.621,74 (+2,86%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00125000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 35.02 | 29.80 | 32.45 | 0.00 | - | 1 | 4 | 83.50% |
| SNOW240524C00125000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 30.00 | 30.40 | 33.55 | 0.00 | - | 2 | 3 | 84.33% |
| SNOW240621C00125000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 35.50 | 32.95 | 33.70 | 0.00 | - | 1 | 72 | 63.40% |
| SNOW240719C00125000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 34.51 | 34.30 | 35.05 | 0.00 | - | 20 | 45 | 57.91% |
| SNOW240816C00125000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 39.85 | 36.00 | 36.90 | 0.00 | - | 2 | 17 | 57.53% |
| SNOW240920C00125000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 42.85 | 38.75 | 39.25 | 0.00 | - | 6 | 21 | 59.06% |
| SNOW241115C00125000 | 2024-04-22 11:59AM EDT | 2024-11-15 | 34.65 | 41.45 | 41.95 | 0.00 | - | 1 | 16 | 57.66% |
| SNOW241220C00125000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 38.28 | 43.40 | 44.55 | 0.00 | - | 1 | 14 | 59.03% |
| SNOW250117C00125000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 46.00 | 44.75 | 45.40 | -3.00 | -6.12% | 1 | 216 | 58.39% |
| SNOW250321C00125000 | 2024-05-08 2:25PM EDT | 2025-03-21 | 49.95 | 46.85 | 51.70 | +49.95 | - | - | 1 | 61.41% |
| SNOW250620C00125000 | 2024-05-07 2:19PM EDT | 2025-06-20 | 54.50 | 49.50 | 55.55 | 0.00 | - | 5 | 21 | 60.29% |
| SNOW260116C00125000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 59.60 | 59.40 | 60.50 | 0.00 | - | 5 | 61 | 60.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00125000 | 2024-05-09 10:31AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 443 | 171.88% |
| SNOW240517P00125000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.14 | +0.06 | +150.00% | 4 | 594 | 68.75% |
| SNOW240524P00125000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.76 | -0.09 | -11.11% | 134 | 424 | 76.17% |
| SNOW240531P00125000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.75 | 0.92 | 1.10 | -0.20 | -21.05% | 28 | 96 | 68.02% |
| SNOW240607P00125000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 1.25 | 1.21 | 1.47 | +0.02 | +1.63% | 25 | 58 | 63.97% |
| SNOW240614P00125000 | 2024-05-09 10:08AM EDT | 2024-06-14 | 1.55 | 1.34 | 1.76 | +0.08 | +5.44% | 1 | 16 | 59.89% |
| SNOW240621P00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.75 | 1.56 | 2.10 | -0.04 | -2.23% | 17 | 1,192 | 57.63% |
| SNOW240719P00125000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 2.63 | 2.59 | 2.81 | +0.17 | +6.91% | 2 | 198 | 51.00% |
| SNOW240816P00125000 | 2024-05-09 10:47AM EDT | 2024-08-16 | 3.64 | 3.65 | 4.05 | +0.14 | +4.00% | 3 | 139 | 50.28% |
| SNOW240920P00125000 | 2024-05-08 12:00PM EDT | 2024-09-20 | 5.45 | 5.55 | 5.70 | 0.00 | - | 63 | 243 | 49.93% |
| SNOW241115P00125000 | 2024-05-07 10:00AM EDT | 2024-11-15 | 7.05 | 7.20 | 7.90 | 0.00 | - | 10 | 719 | 48.91% |
| SNOW241220P00125000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 8.90 | 8.90 | 9.30 | +0.70 | +8.54% | 1 | 1,306 | 48.85% |
| SNOW250117P00125000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 9.50 | 9.60 | 10.25 | +0.83 | +9.57% | 2 | 3,672 | 48.51% |
| SNOW250321P00125000 | 2024-05-07 12:17PM EDT | 2025-03-21 | 11.05 | 10.10 | 11.95 | 0.00 | - | 1 | 15 | 47.25% |
| SNOW250620P00125000 | 2024-05-06 12:08PM EDT | 2025-06-20 | 13.35 | 13.85 | 16.10 | 0.00 | - | 2 | 1,760 | 49.72% |
| SNOW260116P00125000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 17.65 | 18.80 | 19.25 | 0.00 | - | 52 | 263 | 45.28% |
© 2024 Yahoo. Todos los derechos reservados.