Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.376,83 +1.590,48 (+2,80%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00120000 | 2024-05-09 3:19PM EDT | 2024-05-10 | 36.83 | 34.10 | 38.20 | -2.45 | -6.24% | 2 | 7 | 276.95% |
| SNOW240517C00120000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 37.01 | 34.55 | 37.40 | -4.79 | -11.46% | 2 | 179 | 83.59% |
| SNOW240621C00120000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 43.05 | 36.85 | 38.75 | 0.00 | - | 1 | 257 | 66.31% |
| SNOW240719C00120000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 37.50 | 38.40 | 39.90 | 0.00 | - | 1 | 13 | 61.43% |
| SNOW240816C00120000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 41.26 | 40.05 | 40.70 | 0.00 | - | 1 | 12 | 58.61% |
| SNOW240920C00120000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 49.00 | 42.50 | 43.25 | 0.00 | - | 1 | 26 | 60.77% |
| SNOW241115C00120000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 43.60 | 45.05 | 45.55 | 0.00 | - | 7 | 38 | 58.84% |
| SNOW241220C00120000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 49.45 | 47.20 | 47.95 | 0.00 | - | 1 | 387 | 60.53% |
| SNOW250117C00120000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 51.92 | 48.00 | 50.40 | 0.00 | - | 2 | 231 | 61.32% |
| SNOW250620C00120000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 47.68 | 52.90 | 59.05 | 0.00 | - | 10 | 32 | 61.94% |
| SNOW260116C00120000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 65.60 | 61.25 | 63.55 | 0.00 | - | 2 | 44 | 60.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00120000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 183 | 178.13% |
| SNOW240517P00120000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.10 | +0.01 | +100.00% | 12 | 653 | 77.34% |
| SNOW240524P00120000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.48 | 0.22 | 0.60 | -0.02 | -4.00% | 22 | 58 | 76.86% |
| SNOW240531P00120000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.55 | 0.44 | 0.75 | -0.18 | -24.66% | 10 | 85 | 68.56% |
| SNOW240607P00120000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 0.75 | 0.77 | 1.04 | -0.09 | -10.71% | 1 | 16 | 65.77% |
| SNOW240614P00120000 | 2024-05-09 10:03AM EDT | 2024-06-14 | 0.85 | 0.81 | 1.10 | -0.15 | -15.00% | 7 | 19 | 59.81% |
| SNOW240621P00120000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 1.15 | 1.18 | 1.22 | -0.12 | -9.45% | 9 | 3,963 | 58.01% |
| SNOW240719P00120000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 1.80 | 1.88 | 2.19 | -0.12 | -6.25% | 10 | 205 | 52.47% |
| SNOW240816P00120000 | 2024-05-08 2:57PM EDT | 2024-08-16 | 2.83 | 2.77 | 3.15 | 0.00 | - | 55 | 384 | 50.20% |
| SNOW240920P00120000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 4.18 | 4.45 | 4.85 | 0.00 | - | 1 | 1,637 | 51.03% |
| SNOW241115P00120000 | 2024-05-07 3:45PM EDT | 2024-11-15 | 5.76 | 5.90 | 6.60 | 0.00 | - | 12 | 503 | 49.69% |
| SNOW241220P00120000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 7.60 | 7.50 | 7.75 | +0.60 | +8.57% | 1 | 990 | 49.16% |
| SNOW250117P00120000 | 2024-05-09 1:38PM EDT | 2025-01-17 | 8.05 | 8.15 | 8.80 | -0.05 | -0.62% | 9 | 1,561 | 49.29% |
| SNOW250321P00120000 | 2024-05-06 2:33PM EDT | 2025-03-21 | 9.25 | 8.60 | 10.60 | 0.00 | - | 8 | 8 | 48.47% |
| SNOW250620P00120000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 11.55 | 12.40 | 13.50 | 0.00 | - | 8 | 208 | 48.72% |
| SNOW260116P00120000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 17.10 | 16.75 | 18.00 | +0.61 | +3.70% | 12 | 2,898 | 46.93% |
© 2024 Yahoo. Todos los derechos reservados.