Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,84 -1,04 (-1,24%) Oro
2.375,40 +35,10 (+1,50%) Bitcoin EUR
55.967,61 -1.616,95 (-2,81%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 37.90 | 39.80 | 0.00 | - | 1 | 23 | 0.00% |
| SNOW240524C00115000 | 2024-05-10 12:21PM EDT | 2024-05-24 | 41.50 | 39.40 | 43.70 | -1.45 | -3.38% | 1 | 5 | 90.53% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 41.95 | 42.95 | 0.00 | - | 1 | 59 | 67.94% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 42.15 | 46.25 | 47.95 | 0.00 | - | 3 | 5 | 86.28% |
| SNOW240816C00115000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 40.25 | 44.20 | 45.35 | 0.00 | - | 2 | 59 | 60.57% |
| SNOW240920C00115000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 45.75 | 46.40 | 47.00 | 0.00 | - | 4 | 15 | 61.05% |
| SNOW241115C00115000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 50.80 | 48.55 | 49.40 | 0.00 | - | 1 | 9 | 59.34% |
| SNOW241220C00115000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 43.35 | 50.95 | 52.30 | 0.00 | - | 5 | 6 | 62.62% |
| SNOW250117C00115000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 59.00 | 51.75 | 52.35 | 0.00 | - | 2 | 114 | 60.24% |
| SNOW250620C00115000 | 2024-04-10 1:01PM EDT | 2025-06-20 | 56.05 | 58.10 | 58.75 | 0.00 | - | 1 | 16 | 61.09% |
| SNOW260116C00115000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 64.50 | 66.45 | 69.15 | 0.00 | - | 4 | 5 | 65.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00115000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 268.75% |
| SNOW240517P00115000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 51 | 390 | 85.55% |
| SNOW240524P00115000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.35 | 0.21 | 0.34 | +0.03 | +9.38% | 10 | 91 | 81.25% |
| SNOW240531P00115000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.59 | 0.10 | 0.59 | 0.00 | - | 1 | 21 | 69.92% |
| SNOW240607P00115000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.99 | -0.28 | -31.82% | 10 | 2 | 65.23% |
| SNOW240614P00115000 | 2024-05-09 11:56AM EDT | 2024-06-14 | 0.44 | 0.03 | 1.03 | 0.00 | - | 1 | 1 | 59.38% |
| SNOW240621P00115000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.76 | 0.76 | 0.80 | -0.06 | -7.32% | 4 | 642 | 59.03% |
| SNOW240719P00115000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 1.36 | 1.30 | 1.34 | 0.00 | - | 3 | 45 | 52.17% |
| SNOW240816P00115000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 1.90 | 1.96 | 2.08 | -0.21 | -9.95% | 2 | 1,131 | 50.16% |
| SNOW240920P00115000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 3.44 | 3.40 | 3.55 | 0.00 | - | 26 | 1,842 | 50.87% |
| SNOW241115P00115000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 5.05 | 4.75 | 4.95 | 0.00 | - | 4 | 429 | 48.68% |
| SNOW241220P00115000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 5.75 | 6.20 | 6.35 | 0.00 | - | 1 | 139 | 49.51% |
| SNOW250117P00115000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 6.93 | 6.75 | 6.95 | 0.00 | - | 51 | 1,583 | 48.54% |
| SNOW250321P00115000 | 2024-05-09 10:23AM EDT | 2025-03-21 | 8.80 | 8.45 | 8.70 | 0.00 | - | 6 | 19 | 48.10% |
| SNOW250620P00115000 | 2024-04-29 10:35AM EDT | 2025-06-20 | 10.65 | 10.65 | 13.05 | 0.00 | - | 1 | 98 | 51.99% |
| SNOW260116P00115000 | 2024-05-09 3:46PM EDT | 2026-01-16 | 14.70 | 14.65 | 15.80 | 0.00 | - | 139 | 378 | 46.98% |
© 2024 Yahoo. Todos los derechos reservados.