Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.373,45 +299,47 (+0,79%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.332,82 +1.234,96 (+2,16%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00110000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 40.46 | 44.80 | 47.40 | 0.00 | - | 4 | 24 | 121.09% |
| SNOW240621C00110000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 43.35 | 46.20 | 48.15 | 0.00 | - | 10 | 78 | 74.22% |
| SNOW240719C00110000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 55.50 | 49.75 | 51.15 | 0.00 | - | 5 | 7 | 84.74% |
| SNOW240816C00110000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 49.31 | 48.25 | 49.90 | 0.00 | - | 10 | 10 | 63.37% |
| SNOW240920C00110000 | 2024-05-09 3:47PM EDT | 2024-09-20 | 51.63 | 50.00 | 51.35 | -2.42 | -4.48% | 1 | 44 | 62.78% |
| SNOW241115C00110000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 56.25 | 52.65 | 53.30 | 0.00 | - | 1 | 6 | 61.65% |
| SNOW241220C00110000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 51.70 | 54.10 | 55.90 | 0.00 | - | 1 | 6 | 63.32% |
| SNOW250117C00110000 | 2024-05-09 2:11PM EDT | 2025-01-17 | 56.83 | 55.45 | 56.80 | -0.72 | -1.25% | 2 | 89 | 63.09% |
| SNOW250321C00110000 | 2024-05-08 12:41PM EDT | 2025-03-21 | 60.70 | 55.00 | 60.10 | +60.70 | - | - | 1 | 60.19% |
| SNOW250620C00110000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 64.60 | 61.45 | 62.25 | 0.00 | - | 6 | 65 | 62.65% |
| SNOW260116C00110000 | 2024-05-02 11:15AM EDT | 2026-01-16 | 70.15 | 65.70 | 69.35 | 0.00 | - | 1 | 17 | 60.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00110000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 276.56% |
| SNOW240517P00110000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 340 | 92.19% |
| SNOW240524P00110000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 0.20 | 0.09 | 0.26 | -0.02 | -9.09% | 1 | 316 | 84.67% |
| SNOW240531P00110000 | 2024-05-08 9:39AM EDT | 2024-05-31 | 0.35 | 0.12 | 0.35 | 0.00 | - | 1 | 235 | 73.24% |
| SNOW240607P00110000 | 2024-04-30 9:31AM EDT | 2024-06-07 | 0.61 | 0.14 | 0.50 | 0.00 | - | 8 | 5 | 67.24% |
| SNOW240614P00110000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 0.49 | 0.15 | 1.21 | +0.49 | - | - | 2 | 69.80% |
| SNOW240621P00110000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 0.54 | 0.41 | 0.60 | -0.06 | -10.00% | 7 | 842 | 60.11% |
| SNOW240719P00110000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.97 | 0.96 | 1.00 | -0.04 | -3.96% | 2 | 230 | 53.91% |
| SNOW240816P00110000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 1.50 | 1.54 | 1.60 | 0.00 | - | 6 | 90 | 51.32% |
| SNOW240920P00110000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 2.71 | 2.35 | 2.89 | 0.00 | - | 9 | 570 | 51.09% |
| SNOW241115P00110000 | 2024-04-29 11:07AM EDT | 2024-11-15 | 4.20 | 3.90 | 4.05 | 0.00 | - | 5 | 220 | 49.56% |
| SNOW241220P00110000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 5.05 | 5.15 | 5.45 | 0.00 | - | 1 | 206 | 50.31% |
| SNOW250117P00110000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 5.70 | 5.75 | 6.35 | +0.50 | +9.62% | 5 | 1,243 | 50.99% |
| SNOW250321P00110000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 6.90 | 5.85 | 10.90 | 0.00 | - | 1 | 17 | 51.39% |
| SNOW250620P00110000 | 2024-05-09 3:23PM EDT | 2025-06-20 | 9.55 | 9.20 | 10.90 | +0.30 | +3.24% | 36 | 537 | 51.26% |
| SNOW260116P00110000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 12.80 | 13.40 | 13.90 | 0.00 | - | 1 | 118 | 47.17% |
© 2024 Yahoo. Todos los derechos reservados.