Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.113,20 +63,10 (+0,57%) Euro Stoxx 50
5.085,22 +30,81 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,04 +0,16 (+0,19%) Oro
2.376,40 +36,10 (+1,54%) Bitcoin EUR
58.106,59 +1.225,15 (+2,15%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00100000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 60.30 | 55.55 | 58.50 | 0.00 | - | 2 | 32 | 200.59% |
| SNOW240607C00100000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 58.80 | 55.55 | 60.45 | 0.00 | - | 1 | 1 | 91.70% |
| SNOW240621C00100000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 59.20 | 57.00 | 58.80 | 0.00 | - | 3 | 185 | 72.41% |
| SNOW240719C00100000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 61.22 | 58.10 | 60.10 | 0.00 | - | 1 | 11 | 75.15% |
| SNOW240920C00100000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 64.07 | 60.20 | 61.80 | 0.00 | - | 15 | 46 | 68.18% |
| SNOW241115C00100000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 54.50 | 61.50 | 63.35 | 0.00 | - | 11 | 18 | 64.17% |
| SNOW241220C00100000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 69.65 | 62.80 | 64.90 | 0.00 | - | 1 | 13 | 64.75% |
| SNOW250117C00100000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 65.75 | 63.35 | 65.80 | 0.00 | - | 2 | 262 | 63.70% |
| SNOW250321C00100000 | 2024-05-07 9:51AM EDT | 2025-03-21 | 68.70 | 62.10 | 71.35 | 0.00 | - | 1 | 2 | 63.66% |
| SNOW250620C00100000 | 2024-05-09 10:58AM EDT | 2025-06-20 | 69.70 | 65.90 | 71.65 | 0.00 | - | 1 | 49 | 61.41% |
| SNOW260116C00100000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 78.80 | 73.90 | 80.60 | 0.00 | - | 2 | 214 | 66.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00100000 | 2024-04-23 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SNOW240517P00100000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 809 | 125.39% |
| SNOW240524P00100000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.12 | 0.01 | 1.24 | 0.00 | - | 2 | 5 | 132.42% |
| SNOW240531P00100000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.21 | 0.01 | 4.40 | 0.00 | - | 1 | 5 | 146.63% |
| SNOW240621P00100000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.36 | 0.00 | - | 1 | 626 | 65.72% |
| SNOW240719P00100000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.49 | 0.30 | 0.63 | 0.00 | - | 3 | 314 | 57.57% |
| SNOW240816P00100000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.83 | -0.10 | -11.76% | 2 | 103 | 53.32% |
| SNOW240920P00100000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 1.60 | 1.29 | 1.69 | 0.00 | - | 3 | 1,557 | 53.64% |
| SNOW241115P00100000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 2.34 | 1.70 | 2.82 | 0.00 | - | 4 | 48 | 50.23% |
| SNOW241220P00100000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 3.27 | 3.20 | 3.65 | 0.00 | - | 10 | 315 | 52.20% |
| SNOW250117P00100000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 3.86 | 3.50 | 3.90 | 0.00 | - | 217 | 3,775 | 50.46% |
| SNOW250321P00100000 | 2024-05-07 3:57PM EDT | 2025-03-21 | 5.00 | 2.39 | 9.55 | 0.00 | - | 50 | 334 | 53.35% |
| SNOW250620P00100000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 7.04 | 2.73 | 7.60 | 0.00 | - | 6 | 82 | 51.68% |
| SNOW260116P00100000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 10.22 | 9.55 | 11.70 | 0.00 | - | 100 | 325 | 50.75% |
© 2024 Yahoo. Todos los derechos reservados.