Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.857,95 +618,73 (+1,10%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 27 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 50.47 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 459 | 2024-07-19 | 67.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 68.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 69.55 | 0.00 | - | 1 | 0 |
| 0.21 | -0.06 | -22.22% | 76 | 916 | 2024-08-16 | 59.45 | -2.60 | -4.19% | 152 | 206 |
| 1.02 | +0.06 | +6.25% | 5 | 459 | 2024-09-20 | 60.78 | -7.92 | -11.53% | 1 | 2 |
| 1.53 | +0.01 | +0.66% | 1 | 112 | 2024-10-18 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 663 | 2024-11-15 | 58.19 | 0.00 | - | 20 | 0 |
| 3.84 | +0.09 | +2.40% | 2 | 337 | 2024-12-20 | 67.29 | 0.00 | - | 10 | 204 |
| 4.85 | +0.25 | +5.43% | 10 | 1,165 | 2025-01-17 | 65.26 | 0.00 | - | 20 | 1,060 |
| 6.80 | 0.00 | - | 1 | 73 | 2025-03-21 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 215 | 2025-06-20 | 68.67 | 0.00 | - | 1 | 148 |
| 14.87 | 0.00 | - | 2 | 273 | 2026-01-16 | 71.94 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. Todos los derechos reservados.