Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.781,20 +633,73 (+1,13%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 286 | 293 | 2024-07-05 | 63.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 62.08 | 0.00 | - | 10 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 894 | 2024-07-19 | 65.57 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-07-26 | 63.26 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 11 | 39 | 2024-08-02 | 54.81 | -9.74 | -15.09% | 3 | 0 |
| 0.26 | +0.01 | +4.00% | 71 | 1,182 | 2024-08-16 | 54.55 | -2.40 | -4.21% | 250 | 302 |
| 1.28 | +0.11 | +9.40% | 121 | 616 | 2024-09-20 | 62.08 | 0.00 | - | 1 | 1 |
| 1.89 | 0.00 | - | 5 | 8 | 2024-10-18 | - | - | - | - | - |
| 2.51 | 0.00 | - | 16 | 266 | 2024-11-15 | 59.18 | 0.00 | - | 3 | 0 |
| 4.65 | +0.18 | +4.03% | 11 | 306 | 2024-12-20 | 62.30 | 0.00 | - | 1 | 88 |
| 5.51 | +0.22 | +4.16% | 9 | 1,025 | 2025-01-17 | 56.90 | -6.77 | -10.63% | 1 | 790 |
| 8.09 | +1.74 | +27.40% | 6 | 420 | 2025-03-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 63 | 200 | 2025-06-20 | 60.00 | 0.00 | - | 2 | 391 |
| 19.20 | 0.00 | - | 7 | 305 | 2026-01-16 | 64.60 | 0.00 | - | 4 | 47 |
© 2024 Yahoo. Todos los derechos reservados.