En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 2 | 10 | 2024-07-05 | 56.25 | 0.00 | - | 1 | 0 |
0.04 | -0.04 | -50.00% | 4 | 1,119 | 2024-07-19 | 51.50 | 0.00 | - | 290 | 0 |
0.30 | -0.02 | -6.25% | 12 | 1,033 | 2024-08-16 | 47.00 | 0.00 | - | 24 | 0 |
1.60 | +0.13 | +8.84% | 73 | 1,018 | 2024-09-20 | 57.74 | 0.00 | - | 11 | 151 |
2.26 | +0.05 | +2.26% | 72 | 31 | 2024-10-18 | - | - | - | - | - |
3.21 | +0.11 | +3.55% | 2 | 312 | 2024-11-15 | 61.00 | 0.00 | - | 16 | 17 |
5.35 | +0.22 | +4.29% | 8 | 531 | 2024-12-20 | 57.33 | 0.00 | - | 2 | 848 |
6.25 | +0.25 | +4.17% | 44 | 1,361 | 2025-01-17 | 61.10 | 0.00 | - | 16 | 713 |
9.20 | +1.25 | +15.72% | 1 | 690 | 2025-03-21 | 37.72 | 0.00 | - | 10 | 12 |
12.86 | +0.74 | +6.11% | 1 | 196 | 2025-06-20 | 56.43 | 0.00 | - | 1 | 145 |
19.96 | -0.44 | -2.16% | 1 | 314 | 2026-01-16 | 65.48 | 0.00 | - | 2 | 44 |