Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.781,20 +633,73 (+1,13%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 7 | 34 | 2024-07-05 | 46.55 | 0.00 | - | - | 0 |
| 0.11 | +0.08 | +266.67% | 2 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1 | 1,687 | 2024-07-19 | 53.43 | 0.00 | - | 1 | 0 |
| 0.43 | +0.21 | +95.45% | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 73 | 12,438 | 2024-08-16 | 50.25 | 0.00 | - | 101 | 0 |
| 1.92 | +0.06 | +3.23% | 45 | 1,755 | 2024-09-20 | 54.80 | 0.00 | - | 2 | 752 |
| 2.79 | +0.10 | +3.72% | 5 | 216 | 2024-10-18 | 53.50 | 0.00 | - | 3 | 12 |
| 3.85 | +0.20 | +5.48% | 1,005 | 443 | 2024-11-15 | 46.12 | -3.94 | -7.87% | 1 | 108 |
| 6.05 | +0.35 | +6.14% | 13 | 1,026 | 2024-12-20 | 50.25 | 0.00 | - | 1 | 200 |
| 7.05 | +0.35 | +5.22% | 105 | 2,293 | 2025-01-17 | 47.60 | -8.30 | -14.85% | 1 | 1,086 |
| 9.73 | 0.00 | - | 1 | 143 | 2025-03-21 | 39.83 | 0.00 | - | 1 | 8 |
| 13.40 | -0.10 | -0.74% | 5 | 1,443 | 2025-06-20 | 57.49 | 0.00 | - | 1 | 3,325 |
| 21.90 | +0.82 | +3.89% | 64 | 3,698 | 2026-01-16 | 60.45 | 0.00 | - | 5 | 243 |
© 2024 Yahoo. Todos los derechos reservados.