Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.790,50 +572,55 (+1,02%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 89 | 2024-07-05 | 34.00 | 0.00 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 163 | 131 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 4 | 1,650 | 2024-07-19 | 45.35 | 0.00 | - | 4 | 0 |
| 0.55 | +0.03 | +5.77% | 151 | 1,357 | 2024-08-16 | 46.50 | 0.00 | - | 1 | 0 |
| 2.41 | +0.15 | +6.64% | 37 | 1,041 | 2024-09-20 | 50.15 | 0.00 | - | 25 | 817 |
| 3.50 | +0.45 | +14.75% | 11 | 81 | 2024-10-18 | - | - | - | - | - |
| 4.70 | +0.55 | +13.25% | 28 | 975 | 2024-11-15 | 49.40 | 0.00 | - | 2 | 31 |
| 6.90 | +0.55 | +8.66% | 26 | 425 | 2024-12-20 | 49.77 | 0.00 | - | 2 | 384 |
| 7.92 | +0.32 | +4.21% | 30 | 1,526 | 2025-01-17 | 44.30 | -6.50 | -12.80% | 3 | 794 |
| 8.05 | 0.00 | - | 4 | 20 | 2025-02-21 | - | - | - | - | - |
| 10.75 | 0.00 | - | 18 | 140 | 2025-03-21 | 45.60 | 0.00 | - | 1 | 42 |
| 15.25 | +2.80 | +22.49% | 9 | 322 | 2025-06-20 | 50.91 | 0.00 | - | 1 | 204 |
| 22.76 | -0.14 | -0.61% | 6 | 255 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. Todos los derechos reservados.