Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.774,13 +566,41 (+1,01%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 79 | 262 | 2024-07-05 | 35.20 | 0.00 | - | 6 | 0 |
| 0.17 | +0.08 | +88.89% | 1 | 81 | 2024-07-12 | 30.33 | 0.00 | - | 2 | 0 |
| 0.17 | -0.02 | -10.53% | 35 | 1,278 | 2024-07-19 | 29.40 | -2.45 | -7.69% | 76 | 97 |
| 0.36 | +0.11 | +44.00% | 13 | 37 | 2024-07-26 | 38.31 | 0.00 | - | 2 | 0 |
| 0.60 | +0.05 | +9.09% | 12 | 14 | 2024-08-02 | 39.00 | 0.00 | - | - | 0 |
| 1.05 | +0.05 | +5.00% | 216 | 2,105 | 2024-08-16 | 30.28 | -5.97 | -16.47% | 2 | 195 |
| 3.65 | +0.15 | +4.29% | 80 | 832 | 2024-09-20 | 40.56 | 0.00 | - | 2 | 822 |
| 5.04 | +0.24 | +5.00% | 5 | 113 | 2024-10-18 | 37.60 | 0.00 | - | 5 | 5 |
| 6.29 | +0.24 | +3.97% | 4 | 382 | 2024-11-15 | 33.70 | -1.60 | -4.53% | 6 | 207 |
| 9.10 | +0.22 | +2.48% | 68 | 816 | 2024-12-20 | 36.00 | -6.70 | -15.69% | 2 | 437 |
| 10.30 | +0.51 | +5.21% | 15 | 814 | 2025-01-17 | 42.54 | 0.00 | - | 3 | 805 |
| 13.46 | +0.46 | +3.54% | 2 | 104 | 2025-03-21 | 41.74 | 0.00 | - | 1 | 123 |
| 17.50 | +0.52 | +3.06% | 15 | 410 | 2025-06-20 | 46.65 | 0.00 | - | 25 | 145 |
| 26.65 | +1.65 | +6.60% | 16 | 245 | 2026-01-16 | 49.85 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. Todos los derechos reservados.