Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.790,50 +572,55 (+1,02%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 89 | 502 | 2024-07-05 | 19.45 | -1.40 | -6.71% | 6 | 6 |
| 0.20 | -0.02 | -9.09% | 68 | 181 | 2024-07-12 | 28.52 | 0.00 | - | 1 | 0 |
| 0.47 | -0.01 | -2.08% | 312 | 3,239 | 2024-07-19 | 20.48 | -4.59 | -18.31% | 27 | 756 |
| 0.90 | +0.23 | +34.33% | 95 | 123 | 2024-07-26 | 25.82 | 0.00 | - | 1 | 1 |
| 1.41 | +0.09 | +6.82% | 25 | 123 | 2024-08-02 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 174 | 1,181 | 2024-08-16 | 21.55 | -0.92 | -4.09% | 3 | 1,338 |
| 5.78 | +0.48 | +9.06% | 64 | 905 | 2024-09-20 | 25.35 | 0.00 | - | 2 | 899 |
| 7.03 | +0.35 | +5.24% | 9 | 106 | 2024-10-18 | 24.73 | -3.32 | -11.84% | 2 | 3 |
| 9.20 | +0.50 | +5.75% | 1 | 680 | 2024-11-15 | 26.62 | 0.00 | - | 1 | 76 |
| 12.05 | +0.43 | +3.70% | 56 | 177 | 2024-12-20 | 30.21 | 0.00 | - | 3 | 615 |
| 13.15 | +0.85 | +6.91% | 10 | 1,305 | 2025-01-17 | 29.51 | -1.26 | -4.09% | 6 | 1,225 |
| 14.25 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 16.34 | +0.24 | +1.49% | 3 | 268 | 2025-03-21 | 32.82 | 0.00 | - | 6 | 376 |
| 20.72 | +0.25 | +1.22% | 1 | 164 | 2025-06-20 | 33.50 | -6.48 | -16.21% | 5 | 545 |
| 28.80 | +0.40 | +1.41% | 3 | 111 | 2026-01-16 | 38.75 | -1.68 | -4.16% | 5 | 259 |
© 2024 Yahoo. Todos los derechos reservados.