Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.767,41 +554,16 (+0,99%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.04 | +5.00% | 2,884 | 2,102 | 2024-07-05 | 5.85 | -1.50 | -20.41% | 61 | 191 |
| 1.97 | +0.17 | +9.44% | 812 | 1,074 | 2024-07-12 | 6.60 | -1.15 | -14.84% | 13 | 25 |
| 2.93 | +0.23 | +8.52% | 1,858 | 3,445 | 2024-07-19 | 7.75 | -1.15 | -12.92% | 132 | 3,483 |
| 3.88 | +0.48 | +14.12% | 237 | 723 | 2024-07-26 | 8.25 | -3.28 | -28.45% | 6 | 142 |
| 4.60 | +0.30 | +6.98% | 67 | 437 | 2024-08-02 | 8.97 | -4.03 | -31.00% | 3 | 31 |
| 6.20 | +0.55 | +9.73% | 655 | 2,186 | 2024-08-16 | 10.45 | -0.49 | -4.48% | 40 | 1,286 |
| 10.80 | +0.60 | +5.88% | 150 | 1,634 | 2024-09-20 | 13.90 | -0.50 | -3.47% | 54 | 1,525 |
| 12.40 | +1.10 | +9.73% | 7 | 330 | 2024-10-18 | 15.30 | -2.25 | -12.82% | 2 | 53 |
| 14.45 | +0.65 | +4.71% | 123 | 633 | 2024-11-15 | 17.60 | 0.00 | - | 4 | 255 |
| 17.70 | +1.30 | +7.93% | 22 | 200 | 2024-12-20 | 18.75 | -0.30 | -1.57% | 15 | 1,038 |
| 18.71 | +1.11 | +6.31% | 94 | 1,592 | 2025-01-17 | 19.35 | -0.75 | -3.73% | 296 | 1,717 |
| 20.00 | +3.40 | +20.48% | 4 | 3 | 2025-02-21 | - | - | - | - | - |
| 22.36 | +0.51 | +2.33% | 1 | 35 | 2025-03-21 | 21.95 | -0.30 | -1.35% | 100 | 27 |
| 23.50 | +0.65 | +2.84% | 10 | 254 | 2025-06-20 | 25.10 | -0.70 | -2.71% | 6 | 768 |
| 35.45 | +1.45 | +4.26% | 9 | 270 | 2026-01-16 | 30.08 | -3.73 | -11.03% | 1 | 667 |
© 2024 Yahoo. Todos los derechos reservados.