Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.773,62 +611,91 (+1,09%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.85 | +16.83% | 390 | 1,029 | 2024-07-05 | 0.56 | -0.51 | -47.66% | 1,187 | 996 |
| 7.11 | +1.00 | +16.37% | 65 | 284 | 2024-07-12 | 1.51 | -0.75 | -33.19% | 43 | 236 |
| 7.80 | +0.55 | +7.59% | 390 | 2,794 | 2024-07-19 | 2.50 | -0.35 | -12.28% | 190 | 3,504 |
| 8.70 | +0.60 | +7.41% | 182 | 544 | 2024-07-26 | 3.05 | -0.75 | -19.74% | 115 | 123 |
| 9.60 | +0.85 | +9.71% | 62 | 180 | 2024-08-02 | 4.00 | -0.40 | -9.09% | 23 | 99 |
| 11.20 | +0.85 | +8.21% | 605 | 2,120 | 2024-08-16 | 5.05 | -0.71 | -12.33% | 68 | 2,428 |
| 15.30 | +0.30 | +2.00% | 152 | 1,096 | 2024-09-20 | 8.72 | -0.58 | -6.24% | 76 | 1,848 |
| 17.25 | +0.75 | +4.55% | 114 | 519 | 2024-10-18 | 10.40 | 0.00 | - | 53 | 209 |
| 18.66 | -0.24 | -1.27% | 6 | 565 | 2024-11-15 | 11.25 | -0.77 | -6.41% | 11 | 1,891 |
| 22.15 | +0.45 | +2.07% | 90 | 213 | 2024-12-20 | 13.50 | -0.47 | -3.36% | 191 | 776 |
| 23.00 | +0.47 | +2.09% | 132 | 1,090 | 2025-01-17 | 14.61 | -0.17 | -1.15% | 2 | 1,927 |
| 24.00 | +3.00 | +14.29% | 2 | 52 | 2025-02-21 | - | - | - | - | - |
| 26.84 | +1.10 | +4.27% | 5 | 254 | 2025-03-21 | 16.60 | -0.40 | -2.35% | 1 | 159 |
| 31.35 | +1.14 | +3.77% | 49 | 431 | 2025-06-20 | 19.43 | -0.57 | -2.85% | 1 | 2,369 |
| 39.00 | +1.00 | +2.63% | 100 | 401 | 2026-01-16 | 24.85 | 0.00 | - | 3 | 2,053 |
© 2024 Yahoo. Todos los derechos reservados.