Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.772,21 +576,67 (+1,03%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 8 | 32 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 4 | 457 |
| 20.47 | +0.47 | +2.35% | 10 | 17 | 2024-07-12 | 0.10 | -0.04 | -28.57% | 210 | 486 |
| 21.00 | +1.30 | +6.60% | 7 | 96 | 2024-07-19 | 0.22 | -0.05 | -18.52% | 115 | 1,265 |
| 21.42 | +7.71 | +56.24% | 2 | 1 | 2024-07-26 | 0.45 | -0.18 | -28.57% | 34 | 551 |
| - | - | - | - | - | 2024-08-02 | 0.74 | -0.16 | -17.78% | 18 | 74 |
| 22.29 | +1.37 | +6.55% | 4 | 455 | 2024-08-16 | 1.35 | -0.20 | -12.90% | 81 | 1,584 |
| 24.88 | +0.67 | +2.77% | 1 | 76 | 2024-09-20 | 3.75 | -0.34 | -8.31% | 40 | 2,666 |
| 26.87 | +7.47 | +38.51% | 1 | 27 | 2024-10-18 | 4.55 | -0.35 | -7.14% | 15 | 167 |
| 23.60 | 0.00 | - | 4 | 33 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 400 |
| 31.00 | +3.49 | +12.69% | 1 | 41 | 2024-12-20 | 7.65 | -0.15 | -1.92% | 1 | 617 |
| 27.60 | 0.00 | - | 2 | 163 | 2025-01-17 | 8.75 | 0.00 | - | 10 | 1,800 |
| - | - | - | - | - | 2025-02-21 | 9.60 | 0.00 | - | 2 | 13 |
| 34.20 | +0.51 | +1.51% | 20 | 38 | 2025-03-21 | 10.60 | 0.00 | - | 6 | 475 |
| 40.00 | +7.45 | +22.89% | 2 | 19 | 2025-06-20 | 12.70 | -1.34 | -9.54% | 1 | 296 |
| 45.55 | 0.00 | - | 3 | 22 | 2026-01-16 | 17.50 | -0.37 | -2.07% | 9 | 404 |
© 2024 Yahoo. Todos los derechos reservados.