Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.733,18 +535,11 (+0,95%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.01 | -50.00% | 3 | 44 |
| 22.60 | 0.00 | - | 4 | 5 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 147 |
| 31.10 | +2.10 | +7.24% | 1 | 49 | 2024-07-19 | 0.04 | -0.04 | -50.00% | 16 | 750 |
| - | - | - | - | - | 2024-07-26 | 0.12 | -0.01 | -7.69% | 52 | 117 |
| 26.73 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.42 | 0.00 | - | 14 | 60 |
| 29.30 | 0.00 | - | 3 | 55 | 2024-08-16 | 0.51 | +0.05 | +10.87% | 7 | 458 |
| 32.70 | 0.00 | - | 4 | 44 | 2024-09-20 | 1.85 | -0.17 | -8.42% | 1 | 234 |
| 29.45 | 0.00 | - | 3 | 11 | 2024-10-18 | 2.57 | -0.91 | -26.15% | 20 | 119 |
| 28.47 | 0.00 | - | 1 | 28 | 2024-11-15 | 3.40 | -0.15 | -4.23% | 100 | 506 |
| 37.95 | +8.40 | +28.43% | 41 | 164 | 2024-12-20 | 4.77 | -0.24 | -4.79% | 8 | 253 |
| 38.06 | +3.46 | +10.00% | 1 | 101 | 2025-01-17 | 5.91 | 0.00 | - | 149 | 1,509 |
| 33.55 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 41.00 | 0.00 | - | 6 | 19 | 2025-03-21 | 8.25 | 0.00 | - | 101 | 441 |
| 41.15 | 0.00 | - | 1 | 19 | 2025-06-20 | 9.30 | -0.35 | -3.63% | 1 | 214 |
| 52.00 | +3.00 | +6.12% | 1 | 29 | 2026-01-16 | 14.81 | 0.00 | - | 6 | 255 |
© 2024 Yahoo. Todos los derechos reservados.