Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.775,68 +590,29 (+1,05%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 105 | 230 |
| 35.54 | +7.90 | +28.58% | 2 | 4 | 2024-07-12 | 0.06 | -0.01 | -14.29% | 1 | 26 |
| 35.94 | +0.94 | +2.69% | 6 | 57 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 11 | 869 |
| 36.06 | +5.31 | +17.27% | 20 | 27 | 2024-07-26 | 0.18 | +0.05 | +38.46% | 1 | 59 |
| 36.05 | +1.05 | +3.00% | 1 | 2 | 2024-08-02 | 0.31 | 0.00 | - | 1 | 21 |
| 36.55 | +2.55 | +7.50% | 6 | 48 | 2024-08-16 | 0.27 | -0.04 | -12.90% | 35 | 451 |
| 37.00 | -0.25 | -0.67% | 6 | 127 | 2024-09-20 | 1.38 | -0.01 | -0.72% | 12 | 1,740 |
| 39.00 | +1.32 | +3.50% | 2 | 14 | 2024-10-18 | 3.06 | 0.00 | - | 9 | 91 |
| 38.51 | 0.00 | - | 2 | 25 | 2024-11-15 | 2.50 | -0.08 | -3.10% | 10 | 315 |
| 41.44 | +1.36 | +3.39% | 5 | 83 | 2024-12-20 | 3.60 | -0.36 | -9.09% | 25 | 1,745 |
| 43.00 | +1.80 | +4.37% | 29 | 416 | 2025-01-17 | 4.47 | +0.06 | +1.36% | 3 | 4,625 |
| 45.42 | +7.92 | +21.12% | 2 | 26 | 2025-03-21 | 5.80 | -0.25 | -4.13% | 1 | 979 |
| 48.25 | -0.42 | -0.86% | 3 | 96 | 2025-06-20 | 8.10 | -0.75 | -8.47% | 11 | 1,410 |
| 55.00 | +1.40 | +2.61% | 103 | 360 | 2026-01-16 | 11.90 | +0.10 | +0.85% | 13 | 1,987 |
© 2024 Yahoo. Todos los derechos reservados.