Mercados españoles abiertos en 8 hrs 8 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.585,33 +179,22 (+0,31%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | +6.10 | +7.70% | 21 | 77 | 65.00 | 3.07 | -0.23 | -6.97% | 4 | 204 |
| 81.60 | +14.56 | +21.72% | 2 | 25 | 70.00 | 3.80 | -0.40 | -9.52% | 1 | 99 |
| 77.79 | +14.42 | +22.76% | 2 | 46 | 75.00 | 4.55 | -0.60 | -11.65% | 52 | 717 |
| 72.00 | +13.00 | +22.03% | 5 | 107 | 80.00 | 5.75 | -0.72 | -11.13% | 7 | 163 |
| 55.70 | 0.00 | - | 2 | 30 | 85.00 | 6.17 | 0.00 | - | 2 | 95 |
| 67.49 | +5.99 | +9.74% | 3 | 58 | 90.00 | 8.85 | 0.00 | - | 13 | 2,028 |
| 62.94 | +11.34 | +21.98% | 1 | 37 | 95.00 | 10.46 | 0.00 | - | 10 | 344 |
| 61.60 | +6.60 | +12.00% | 19 | 295 | 100.00 | 10.87 | -1.03 | -8.66% | 63 | 2,000 |
| 52.00 | 0.00 | - | 1 | 30 | 105.00 | 14.81 | 0.00 | - | 6 | 255 |
| 53.45 | +12.90 | +31.81% | 10 | 37 | 110.00 | 14.30 | -1.30 | -8.33% | 6 | 987 |
| 45.55 | 0.00 | - | 3 | 22 | 115.00 | 16.20 | -1.30 | -7.43% | 3 | 405 |
| 48.80 | +4.80 | +10.91% | 4 | 123 | 120.00 | 17.50 | -2.25 | -11.39% | 248 | 4,848 |
| 48.20 | +6.50 | +15.59% | 34 | 623 | 125.00 | 19.80 | -2.44 | -10.97% | 1 | 961 |
| 44.11 | +5.11 | +13.10% | 42 | 351 | 130.00 | 22.60 | -2.25 | -9.05% | 7 | 2,053 |
| 41.75 | +4.75 | +12.84% | 10 | 202 | 135.00 | 25.00 | -1.87 | -6.96% | 15 | 465 |
| 39.80 | +4.35 | +12.27% | 40 | 271 | 140.00 | 27.27 | -2.81 | -9.34% | 6 | 667 |
| 37.17 | +4.20 | +12.74% | 20 | 182 | 145.00 | 30.25 | -2.25 | -6.92% | 2 | 847 |
| 36.00 | +5.00 | +16.13% | 153 | 703 | 150.00 | 36.50 | 0.00 | - | 16 | 2,241 |
| 33.17 | +4.37 | +15.17% | 2 | 114 | 155.00 | 36.00 | -2.75 | -7.10% | 1 | 254 |
| 32.15 | +4.55 | +16.49% | 61 | 1,025 | 160.00 | 41.00 | -5.89 | -12.56% | 5 | 517 |
| 30.53 | +3.88 | +14.56% | 22 | 260 | 165.00 | 49.85 | 0.00 | - | 1 | 99 |
| 28.25 | +3.71 | +15.12% | 4 | 1,609 | 170.00 | 52.00 | 0.00 | - | 2 | 167 |
| 26.80 | +4.04 | +17.75% | 1 | 252 | 175.00 | 47.18 | 0.00 | - | 1 | 610 |
| 25.90 | +4.00 | +18.26% | 113 | 3,734 | 180.00 | 51.80 | -8.65 | -14.31% | 1 | 243 |
| 23.95 | +3.99 | +19.99% | 9 | 313 | 185.00 | 65.48 | 0.00 | - | 2 | 44 |
| 19.20 | 0.00 | - | 7 | 305 | 190.00 | 64.60 | 0.00 | - | 4 | 47 |
| 19.03 | +4.16 | +27.98% | 1 | 273 | 195.00 | 71.94 | 0.00 | - | 10 | 26 |
| 20.50 | +3.25 | +18.84% | 81 | 1,321 | 200.00 | 74.93 | 0.00 | - | 2 | 97 |
| 17.21 | +1.71 | +11.03% | 15 | 443 | 210.00 | 86.75 | 0.00 | - | 2 | 79 |
| 16.30 | +4.20 | +34.71% | 34 | 809 | 220.00 | 92.49 | 0.00 | - | 123 | 241 |
| 14.65 | +2.30 | +18.62% | 9 | 801 | 230.00 | 96.30 | 0.00 | - | 8 | 29 |
| 12.60 | +1.40 | +12.50% | 3 | 526 | 240.00 | 103.47 | 0.00 | - | 1 | 2 |
| 12.10 | +2.10 | +21.00% | 65 | 3,553 | 250.00 | 125.00 | 0.00 | - | 3 | 0 |
| 10.45 | +1.15 | +12.37% | 1 | 323 | 260.00 | 134.00 | 0.00 | - | 8 | 0 |
| 9.13 | +2.95 | +47.73% | 1 | 374 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 6.40 | 0.00 | - | 2 | 531 | 280.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 100 | 290.00 | - | - | - | - | - |
| 7.10 | +1.30 | +22.41% | 9 | 561 | 300.00 | 161.30 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 1 | 161 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 4.80 | 0.00 | - | 5 | 359 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 5 | 489 | 330.00 | 181.32 | 0.00 | - | 27 | 0 |
| 4.80 | +0.95 | +24.68% | 28 | 955 | 340.00 | 183.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.