Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.504,46 +161,41 (+0,28%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 1 | 92 |
| 62.48 | 0.00 | - | 1 | 27 | 70.00 | 2.80 | 0.00 | - | 2 | 18 |
| 69.50 | +2.00 | +2.96% | 5 | 10 | 75.00 | 3.45 | 0.00 | - | 2 | 245 |
| 68.00 | +15.00 | +28.30% | 1 | 22 | 80.00 | 3.40 | -0.25 | -6.85% | 2 | 85 |
| 65.00 | +5.37 | +9.01% | 3 | 4 | 85.00 | 3.90 | -0.85 | -17.89% | 71 | 1,730 |
| 59.75 | +14.75 | +32.78% | 1 | 37 | 90.00 | 4.78 | -0.86 | -15.25% | 1 | 557 |
| 57.00 | +7.40 | +14.92% | 1 | 16 | 95.00 | 6.55 | 0.00 | - | 23 | 166 |
| 54.01 | +5.76 | +11.94% | 8 | 99 | 100.00 | 6.97 | -1.13 | -13.95% | 3 | 1,421 |
| 49.18 | +8.03 | +19.51% | 2 | 19 | 105.00 | 8.20 | -1.10 | -11.83% | 6 | 215 |
| 47.50 | +5.50 | +13.10% | 10 | 83 | 110.00 | 10.00 | -1.40 | -12.28% | 2 | 946 |
| 40.30 | +0.30 | +0.75% | 1 | 19 | 115.00 | 11.60 | -1.10 | -8.66% | 1 | 295 |
| 36.20 | 0.00 | - | 23 | 95 | 120.00 | 13.00 | -2.64 | -16.88% | 7 | 551 |
| 37.71 | +4.59 | +13.86% | 15 | 190 | 125.00 | 17.00 | 0.00 | - | 1 | 1,907 |
| 36.30 | +4.95 | +15.79% | 22 | 400 | 130.00 | 17.93 | -1.50 | -7.72% | 6 | 2,369 |
| 31.40 | +2.55 | +8.84% | 2 | 108 | 135.00 | 24.35 | 0.00 | - | 2 | 709 |
| 30.81 | +7.31 | +31.11% | 80 | 244 | 140.00 | 22.10 | -3.00 | -11.95% | 22 | 770 |
| 29.30 | +5.35 | +22.34% | 10 | 61 | 145.00 | 25.62 | -1.78 | -6.50% | 2 | 286 |
| 26.70 | +4.70 | +21.36% | 26 | 292 | 150.00 | 27.50 | -2.90 | -9.54% | 2 | 400 |
| 25.00 | +4.28 | +20.66% | 1,149 | 164 | 155.00 | 33.50 | 0.00 | - | 5 | 550 |
| 22.65 | +3.52 | +18.40% | 34 | 551 | 160.00 | 36.85 | 0.00 | - | 4 | 231 |
| 21.15 | +3.65 | +20.86% | 2 | 395 | 165.00 | 46.65 | 0.00 | - | 25 | 145 |
| 16.10 | 0.00 | - | 6 | 253 | 170.00 | 47.14 | 0.00 | - | 1 | 376 |
| 17.89 | +2.64 | +17.31% | 1 | 322 | 175.00 | 50.91 | 0.00 | - | 1 | 204 |
| 16.88 | +3.48 | +25.97% | 11 | 1,438 | 180.00 | 47.72 | -9.77 | -16.99% | 4 | 3,325 |
| 15.35 | +2.49 | +19.36% | 4 | 197 | 185.00 | 56.43 | 0.00 | - | 1 | 145 |
| 14.50 | +3.80 | +35.51% | 7 | 200 | 190.00 | 60.00 | 0.00 | - | 2 | 391 |
| 12.85 | +2.47 | +23.80% | 27 | 215 | 195.00 | 68.67 | 0.00 | - | 1 | 148 |
| 11.90 | +1.85 | +18.41% | 76 | 542 | 200.00 | 74.95 | 0.00 | - | 1 | 379 |
| 10.65 | +2.35 | +28.31% | 14 | 474 | 210.00 | 72.92 | +6.71 | +10.13% | 2 | 122 |
| 8.70 | +1.65 | +23.40% | 35 | 509 | 220.00 | 81.73 | -11.27 | -12.12% | 2 | 241 |
| 7.42 | +1.46 | +24.50% | 27 | 1,848 | 230.00 | 73.80 | 0.00 | - | 2 | 2 |
| 6.28 | +1.13 | +21.94% | 4 | 608 | 240.00 | 102.57 | 0.00 | - | 1 | 0 |
| 5.40 | +1.05 | +24.14% | 1 | 1,290 | 250.00 | 121.81 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 132 | 260.00 | 109.00 | 0.00 | - | 249 | 0 |
| 3.45 | +0.10 | +2.99% | 1 | 302 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 3.50 | +0.68 | +24.11% | 3 | 160 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 3.10 | +0.96 | +44.86% | 1 | 532 | 290.00 | - | - | - | - | - |
| 2.68 | +0.58 | +27.62% | 8 | 248 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 2 | 573 | 310.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 202 | 275 | 320.00 | - | - | - | - | - |
| 1.80 | +0.35 | +24.14% | 4 | 289 | 330.00 | - | - | - | - | - |
| 1.61 | +0.46 | +40.00% | 6 | 1,326 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.