Mercados españoles abiertos en 7 hrs 46 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.636,63 +152,28 (+0,26%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.35 | 0.00 | - | 1 | 1 | 65.00 | 0.80 | -0.52 | -39.39% | 4 | 41 |
| 76.00 | +6.17 | +8.84% | 2 | 6 | 70.00 | 1.80 | 0.00 | - | 5 | 97 |
| 61.80 | 0.00 | - | 3 | 4 | 75.00 | 1.24 | -0.46 | -27.06% | 2 | 19 |
| 60.60 | 0.00 | - | 3 | 1 | 80.00 | 2.25 | 0.00 | - | 1 | 187 |
| 48.00 | 0.00 | - | 1 | 9 | 85.00 | 3.45 | 0.00 | - | 10 | 49 |
| 45.20 | 0.00 | - | - | 8 | 90.00 | 4.00 | 0.00 | - | 10 | 152 |
| 46.85 | 0.00 | - | 3 | 6 | 95.00 | 6.41 | 0.00 | - | 29 | 520 |
| 49.80 | +4.38 | +9.64% | 1 | 26 | 100.00 | 4.90 | -0.90 | -15.52% | 3 | 979 |
| 41.00 | 0.00 | - | 6 | 19 | 105.00 | 8.25 | 0.00 | - | 101 | 441 |
| 42.90 | +5.60 | +15.01% | 1 | 53 | 110.00 | 7.35 | -4.07 | -35.64% | 6 | 176 |
| 39.40 | +5.20 | +15.20% | 1 | 38 | 115.00 | 9.13 | -1.47 | -13.87% | 1 | 475 |
| 35.20 | +3.70 | +11.75% | 2 | 52 | 120.00 | 10.60 | -1.79 | -14.45% | 4 | 706 |
| 34.25 | +5.19 | +17.86% | 3 | 77 | 125.00 | 12.50 | -2.35 | -15.82% | 8 | 226 |
| 31.32 | +4.48 | +16.69% | 5 | 253 | 130.00 | 14.55 | -2.05 | -12.35% | 10 | 158 |
| 28.37 | +3.82 | +15.56% | 14 | 224 | 135.00 | 18.30 | 0.00 | - | 10 | 156 |
| 26.20 | +3.84 | +17.17% | 7 | 36 | 140.00 | 18.99 | -2.96 | -13.49% | 2 | 120 |
| 23.67 | +3.37 | +16.60% | 13 | 40 | 145.00 | 22.20 | -8.80 | -28.39% | 25 | 53 |
| 21.80 | +3.33 | +18.03% | 32 | 381 | 150.00 | 29.43 | 0.00 | - | 10 | 832 |
| 20.00 | +3.66 | +22.40% | 52 | 265 | 155.00 | 32.82 | 0.00 | - | 6 | 376 |
| 18.12 | +2.97 | +19.60% | 9 | 186 | 160.00 | 40.83 | 0.00 | - | 1 | 164 |
| 16.00 | +2.54 | +18.87% | 3 | 105 | 165.00 | 41.74 | 0.00 | - | 1 | 123 |
| 15.00 | +2.70 | +21.95% | 1 | 85 | 170.00 | 41.48 | 0.00 | - | 1 | 175 |
| 13.65 | +2.90 | +26.98% | 20 | 140 | 175.00 | 45.60 | 0.00 | - | 1 | 42 |
| 11.85 | +2.12 | +21.79% | 4 | 143 | 180.00 | 39.83 | 0.00 | - | 1 | 8 |
| 9.85 | +0.65 | +7.07% | 1 | 691 | 185.00 | 37.72 | 0.00 | - | 10 | 12 |
| 8.60 | +0.51 | +6.30% | 1 | 417 | 190.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 73 | 195.00 | - | - | - | - | - |
| 8.45 | +1.80 | +27.07% | 56 | 201 | 200.00 | 72.59 | 0.00 | - | 1 | 11 |
| 6.90 | +1.90 | +38.00% | 33 | 75 | 210.00 | 82.31 | 0.00 | - | 1 | 23 |
| 6.00 | +1.70 | +39.53% | 67 | 856 | 220.00 | - | - | - | - | - |
| 4.80 | +1.65 | +52.38% | 5 | 498 | 230.00 | - | - | - | - | - |
| 3.80 | +0.87 | +29.69% | 27 | 127 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.