Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.605,29 +151,66 (+0,26%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.52 | 0.00 | - | - | 5 | 65.00 | 0.55 | -0.15 | -21.43% | 8 | 9 |
| - | - | - | - | - | 75.00 | 1.00 | -0.33 | -24.81% | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.82 | -0.46 | -20.18% | 1 | 1 |
| - | - | - | - | - | 90.00 | 3.67 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 5.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 4.20 | -1.75 | -29.41% | 4 | 13 |
| 33.55 | 0.00 | - | 1 | 1 | 105.00 | 8.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 9.60 | 0.00 | - | 2 | 13 |
| 27.25 | 0.00 | - | - | 1 | 120.00 | 13.32 | 0.00 | - | - | 30 |
| 32.25 | +5.20 | +19.22% | 1 | 122 | 125.00 | 13.09 | 0.00 | - | 4 | 22 |
| 24.00 | 0.00 | - | 2 | 54 | 130.00 | 15.60 | 0.00 | - | - | 34 |
| 25.50 | +3.29 | +14.81% | 1 | 99 | 135.00 | 16.45 | -1.65 | -9.12% | 1 | 74 |
| 24.00 | +4.00 | +20.00% | 9 | 7 | 140.00 | 20.45 | 0.00 | - | 14 | 14 |
| 21.85 | +4.75 | +27.78% | 13 | 32 | 145.00 | - | - | - | - | - |
| 19.78 | +4.08 | +25.99% | 3 | 14 | 150.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 5 | 155.00 | 30.57 | 0.00 | - | - | 1 |
| 16.00 | +3.20 | +25.00% | 8 | 41 | 160.00 | - | - | - | - | - |
| 13.26 | +2.56 | +23.93% | 2 | 6 | 165.00 | - | - | - | - | - |
| 10.49 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 10.80 | +2.75 | +34.16% | 1 | 20 | 175.00 | - | - | - | - | - |
| 9.10 | +1.10 | +13.75% | 10 | 5 | 180.00 | - | - | - | - | - |
| 9.00 | +1.55 | +20.81% | 32 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.