Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.720,90 +1.034,17 (+1,79%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 7 | 1 | 65.00 | 0.45 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 10 | 31 |
| 61.05 | 0.00 | - | - | 3 | 75.00 | 0.85 | 0.00 | - | 40 | 1,697 |
| 83.26 | 0.00 | - | 1 | 1 | 80.00 | 0.92 | -0.30 | -24.59% | 6 | 148 |
| 70.10 | 0.00 | - | - | 1 | 85.00 | 1.57 | 0.00 | - | 5 | 98 |
| 40.70 | 0.00 | - | 5 | 52 | 90.00 | 1.60 | -0.57 | -26.27% | 15 | 909 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 2.47 | -0.36 | -12.72% | 1 | 458 |
| 47.70 | +6.26 | +15.11% | 10 | 83 | 100.00 | 2.79 | -0.81 | -22.50% | 29 | 1,745 |
| 43.50 | +5.55 | +14.62% | 14 | 144 | 105.00 | 4.18 | -0.59 | -12.37% | 1 | 251 |
| 33.50 | 0.00 | - | 1 | 438 | 110.00 | 4.70 | -1.44 | -23.45% | 19 | 316 |
| 35.50 | +4.50 | +14.52% | 1 | 40 | 115.00 | 6.09 | -1.56 | -20.39% | 3 | 616 |
| 32.85 | +6.55 | +24.90% | 11 | 279 | 120.00 | 7.37 | -1.88 | -20.32% | 14 | 1,526 |
| 30.00 | +5.00 | +20.00% | 24 | 113 | 125.00 | 9.05 | -2.25 | -19.91% | 2 | 1,583 |
| 26.50 | +4.35 | +19.64% | 3 | 243 | 130.00 | 10.95 | -2.55 | -18.89% | 7 | 786 |
| 22.35 | +2.81 | +14.38% | 11 | 187 | 135.00 | 13.30 | -2.80 | -17.39% | 35 | 884 |
| 21.10 | +3.40 | +19.21% | 24 | 196 | 140.00 | 16.76 | -1.99 | -10.61% | 2 | 1,039 |
| 18.85 | +3.30 | +21.22% | 40 | 706 | 145.00 | 18.55 | -3.03 | -14.04% | 3 | 693 |
| 17.00 | +3.30 | +24.09% | 97 | 373 | 150.00 | 21.30 | -3.44 | -13.90% | 5 | 473 |
| 15.22 | +3.17 | +26.31% | 58 | 178 | 155.00 | 30.21 | 0.00 | - | 3 | 615 |
| 13.46 | +2.97 | +28.31% | 93 | 515 | 160.00 | 38.63 | 0.00 | - | 1 | 866 |
| 11.58 | +2.48 | +27.25% | 176 | 790 | 165.00 | 31.25 | -4.75 | -13.19% | 12 | 437 |
| 10.17 | +2.16 | +26.97% | 24 | 605 | 170.00 | 34.70 | -4.20 | -10.80% | 3 | 586 |
| 8.99 | +2.09 | +30.29% | 16 | 428 | 175.00 | 49.77 | 0.00 | - | 2 | 384 |
| 7.75 | +1.70 | +28.10% | 205 | 1,027 | 180.00 | 42.55 | -7.70 | -15.32% | 2 | 200 |
| 6.95 | +1.60 | +29.91% | 15 | 534 | 185.00 | 57.33 | 0.00 | - | 2 | 848 |
| 5.90 | +1.25 | +26.88% | 39 | 300 | 190.00 | 62.30 | 0.00 | - | 1 | 88 |
| 5.30 | +1.46 | +38.02% | 18 | 335 | 195.00 | 67.29 | 0.00 | - | 10 | 204 |
| 4.75 | +1.15 | +31.94% | 31 | 1,162 | 200.00 | 60.10 | -2.65 | -4.22% | 1 | 57 |
| 3.57 | +0.91 | +34.21% | 6 | 379 | 210.00 | 70.00 | 0.00 | - | 1 | 0 |
| 2.82 | +0.55 | +24.23% | 5 | 223 | 220.00 | 90.35 | 0.00 | - | 4 | 9 |
| 2.09 | +0.45 | +27.44% | 1 | 546 | 230.00 | 101.90 | 0.00 | - | 17 | 0 |
| 1.07 | 0.00 | - | 17 | 307 | 240.00 | 113.88 | 0.00 | - | 1 | 0 |
| 1.32 | +0.72 | +120.00% | 64 | 341 | 250.00 | 88.05 | 0.00 | - | 2 | 0 |
| 1.04 | +0.38 | +57.58% | 2 | 188 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 6 | 123 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 1 | 128 | 280.00 | - | - | - | - | - |
| 0.52 | +0.11 | +26.83% | 2 | 95 | 290.00 | - | - | - | - | - |
| 0.52 | +0.17 | +48.57% | 1 | 543 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 235 | 310.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 82 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 265 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.