Mercados españoles abiertos en 7 hrs 50 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.642,35 +131,07 (+0,22%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 1 | 70.00 | 0.47 | 0.00 | - | 8 | 10 |
| 64.13 | +1.21 | +1.92% | 5 | 5 | 75.00 | 0.59 | -0.05 | -7.81% | 1 | 35 |
| 52.61 | 0.00 | - | 1 | 2 | 80.00 | 0.50 | -0.47 | -48.45% | 9 | 159 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 52 |
| 43.65 | 0.00 | - | 1 | 2 | 90.00 | 1.08 | -0.47 | -30.32% | 1 | 102 |
| 50.00 | +7.40 | +17.37% | 1 | 10 | 95.00 | 1.25 | -0.51 | -28.98% | 70 | 1,073 |
| 46.03 | +7.52 | +19.53% | 8 | 25 | 100.00 | 1.80 | -0.70 | -28.00% | 49 | 325 |
| 28.47 | 0.00 | - | 1 | 28 | 105.00 | 2.42 | -0.98 | -28.82% | 176 | 406 |
| 37.40 | +11.05 | +41.94% | 4 | 30 | 110.00 | 3.25 | -1.12 | -25.63% | 23 | 464 |
| 33.49 | +9.89 | +41.91% | 3 | 33 | 115.00 | 4.58 | -1.32 | -22.37% | 3 | 400 |
| 29.45 | +4.85 | +19.72% | 3 | 133 | 120.00 | 5.64 | -2.92 | -34.11% | 160 | 464 |
| 27.15 | +5.35 | +24.54% | 12 | 156 | 125.00 | 6.85 | -3.04 | -30.74% | 207 | 1,812 |
| 23.45 | +4.79 | +25.67% | 29 | 559 | 130.00 | 9.11 | -2.14 | -19.02% | 82 | 1,887 |
| 20.60 | +3.90 | +23.35% | 11 | 295 | 135.00 | 12.10 | -1.57 | -11.49% | 133 | 533 |
| 18.60 | +4.15 | +28.72% | 32 | 541 | 140.00 | 14.06 | -3.54 | -20.11% | 30 | 255 |
| 15.80 | +3.52 | +28.66% | 147 | 1,952 | 145.00 | 16.65 | -2.57 | -13.37% | 128 | 636 |
| 14.00 | +3.55 | +33.97% | 167 | 980 | 150.00 | 19.95 | -2.48 | -11.06% | 54 | 1,330 |
| 11.77 | +2.57 | +27.93% | 209 | 680 | 155.00 | 23.34 | -3.28 | -12.32% | 3 | 76 |
| 10.10 | +2.35 | +30.32% | 34 | 427 | 160.00 | 24.65 | -4.80 | -16.30% | 19 | 299 |
| 8.66 | +2.37 | +37.68% | 40 | 383 | 165.00 | 33.70 | 0.00 | - | 6 | 201 |
| 7.67 | +1.97 | +34.56% | 19 | 412 | 170.00 | 39.45 | 0.00 | - | 5 | 176 |
| 6.55 | +1.85 | +39.36% | 29 | 987 | 175.00 | 49.40 | 0.00 | - | 2 | 31 |
| 5.40 | +1.55 | +40.26% | 22 | 896 | 180.00 | 46.12 | 0.00 | - | 1 | 107 |
| 4.55 | +1.34 | +41.74% | 110 | 312 | 185.00 | 61.00 | 0.00 | - | 16 | 17 |
| 3.95 | +1.44 | +57.37% | 11 | 266 | 190.00 | 59.18 | 0.00 | - | 3 | 0 |
| 3.20 | +1.34 | +72.04% | 3 | 663 | 195.00 | 58.19 | 0.00 | - | 20 | 0 |
| 2.80 | +0.79 | +39.30% | 23 | 324 | 200.00 | 70.00 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 14 | 191 | 210.00 | 56.85 | 0.00 | - | 1 | 0 |
| 1.60 | +0.49 | +44.14% | 210 | 221 | 220.00 | - | - | - | - | - |
| 1.14 | +0.19 | +20.00% | 13 | 249 | 230.00 | 68.58 | 0.00 | - | 1 | 0 |
| 0.88 | +0.09 | +11.39% | 7 | 155 | 240.00 | 105.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.