Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.609,30 +94,80 (+0,16%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 25 |
| 66.92 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | -0.12 | -21.43% | 1 | 21 |
| - | - | - | - | - | 90.00 | 0.87 | 0.00 | - | 21 | 97 |
| 43.50 | 0.00 | - | 20 | 15 | 95.00 | 0.96 | -0.27 | -21.95% | 4 | 111 |
| 39.00 | 0.00 | - | 2 | 16 | 100.00 | 3.06 | 0.00 | - | 9 | 91 |
| 29.45 | 0.00 | - | 3 | 11 | 105.00 | 1.94 | -0.63 | -24.51% | 9 | 119 |
| 36.25 | +7.90 | +27.87% | 7 | 28 | 110.00 | 2.45 | -0.87 | -26.20% | 13 | 361 |
| 26.87 | 0.00 | - | 1 | 26 | 115.00 | 3.40 | -1.15 | -25.27% | 18 | 182 |
| 28.40 | +5.05 | +21.63% | 8 | 412 | 120.00 | 4.71 | -1.50 | -24.15% | 40 | 479 |
| 25.35 | +5.45 | +27.39% | 21 | 201 | 125.00 | 6.32 | -1.73 | -21.49% | 4 | 260 |
| 21.85 | +4.60 | +26.67% | 19 | 473 | 130.00 | 10.40 | 0.00 | - | 53 | 209 |
| 18.80 | +4.15 | +28.33% | 86 | 654 | 135.00 | 9.65 | -2.97 | -23.53% | 23 | 272 |
| 16.80 | +4.40 | +35.48% | 50 | 331 | 140.00 | 12.40 | -2.90 | -18.95% | 15 | 54 |
| 14.15 | +3.55 | +33.49% | 74 | 37 | 145.00 | 14.50 | -3.55 | -19.67% | 53 | 80 |
| 12.00 | +3.25 | +37.14% | 116 | 625 | 150.00 | 17.43 | -4.54 | -20.66% | 8 | 70 |
| 9.10 | +2.07 | +29.45% | 14 | 111 | 155.00 | 24.73 | 0.00 | - | 2 | 4 |
| 8.65 | +2.45 | +39.52% | 33 | 279 | 160.00 | 23.60 | -12.19 | -34.06% | 2 | 18 |
| 7.30 | +2.26 | +44.84% | 51 | 113 | 165.00 | 37.60 | 0.00 | - | 5 | 5 |
| 5.95 | +2.04 | +52.17% | 30 | 140 | 170.00 | 31.80 | -12.89 | -28.84% | 4 | 28 |
| 4.80 | +1.30 | +37.14% | 9 | 87 | 175.00 | - | - | - | - | - |
| 3.85 | +1.06 | +37.99% | 7 | 221 | 180.00 | 53.50 | 0.00 | - | 3 | 12 |
| 3.35 | +1.09 | +48.23% | 8 | 89 | 185.00 | - | - | - | - | - |
| 2.73 | +0.84 | +44.44% | 56 | 8 | 190.00 | 65.98 | 0.00 | - | - | 1 |
| 2.36 | +0.83 | +54.25% | 35 | 111 | 195.00 | 61.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.