Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.515,16 +61,58 (+0,11%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.07 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.14 | -0.04 | -22.22% | 3 | 8 |
| - | - | - | - | - | 75.00 | 0.24 | +0.08 | +50.00% | 1 | 50 |
| 56.30 | 0.00 | - | 1 | 6 | 80.00 | 0.21 | -0.04 | -16.00% | 1 | 41 |
| 51.10 | 0.00 | - | - | 0 | 85.00 | 0.19 | -0.14 | -42.42% | 3 | 60 |
| 51.40 | +8.90 | +20.94% | 2 | 19 | 90.00 | 0.43 | -0.14 | -24.56% | 1 | 94 |
| 38.40 | 0.00 | - | 1 | 1 | 95.00 | 0.55 | -0.29 | -34.52% | 42 | 247 |
| 45.32 | +8.32 | +22.49% | 4 | 125 | 100.00 | 0.81 | -0.57 | -41.30% | 46 | 1,736 |
| 39.42 | +6.72 | +20.55% | 32 | 44 | 105.00 | 1.15 | -0.70 | -37.84% | 60 | 234 |
| 34.24 | +4.71 | +15.95% | 24 | 78 | 110.00 | 1.72 | -0.92 | -34.85% | 95 | 3,813 |
| 31.52 | +6.64 | +26.69% | 6 | 75 | 115.00 | 2.46 | -1.29 | -34.40% | 35 | 2,673 |
| 27.10 | +5.70 | +26.64% | 76 | 358 | 120.00 | 3.40 | -1.60 | -32.00% | 131 | 1,287 |
| 24.00 | +6.25 | +35.21% | 86 | 646 | 125.00 | 4.71 | -2.06 | -30.43% | 45 | 1,491 |
| 20.67 | +5.37 | +35.10% | 134 | 1,034 | 130.00 | 6.27 | -2.45 | -28.10% | 77 | 1,894 |
| 17.75 | +5.12 | +40.54% | 239 | 990 | 135.00 | 8.30 | -3.00 | -26.55% | 88 | 1,742 |
| 15.00 | +4.20 | +38.89% | 286 | 1,659 | 140.00 | 10.91 | -2.99 | -21.51% | 56 | 1,563 |
| 12.52 | +3.57 | +39.89% | 185 | 1,139 | 145.00 | 13.55 | -3.40 | -20.06% | 97 | 1,141 |
| 10.40 | +3.25 | +45.45% | 421 | 2,236 | 150.00 | 16.15 | -3.99 | -19.81% | 14 | 1,489 |
| 8.60 | +2.82 | +48.79% | 226 | 924 | 155.00 | 19.50 | -5.85 | -23.08% | 28 | 899 |
| 7.00 | +2.28 | +48.31% | 628 | 1,867 | 160.00 | 23.19 | -5.66 | -19.62% | 3 | 1,700 |
| 5.75 | +2.10 | +57.53% | 155 | 855 | 165.00 | 28.35 | -12.21 | -30.10% | 6 | 822 |
| 4.60 | +1.56 | +51.32% | 1,565 | 2,680 | 170.00 | 30.80 | -5.30 | -14.68% | 19 | 1,786 |
| 3.75 | +1.34 | +55.60% | 159 | 1,053 | 175.00 | 35.25 | -14.90 | -29.71% | 10 | 817 |
| 3.01 | +1.09 | +56.77% | 235 | 1,766 | 180.00 | 42.43 | -12.37 | -22.57% | 2 | 752 |
| 2.34 | +0.74 | +46.25% | 190 | 1,012 | 185.00 | 57.74 | 0.00 | - | 11 | 151 |
| 1.95 | +0.67 | +52.34% | 535 | 612 | 190.00 | 62.08 | 0.00 | - | 1 | 1 |
| 1.60 | +0.58 | +56.86% | 8 | 458 | 195.00 | 60.78 | 0.00 | - | 1 | 2 |
| 1.30 | +0.41 | +46.07% | 1,830 | 4,778 | 200.00 | 65.50 | 0.00 | - | 5 | 0 |
| 0.84 | +0.26 | +44.83% | 12 | 683 | 210.00 | 83.93 | 0.00 | - | 4 | 4 |
| 0.59 | +0.17 | +40.48% | 260 | 1,555 | 220.00 | 93.95 | 0.00 | - | 4 | 0 |
| 0.40 | +0.06 | +17.65% | 200 | 521 | 230.00 | 71.15 | 0.00 | - | 3 | 0 |
| 0.33 | +0.08 | +32.00% | 11 | 1,331 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 0.30 | +0.07 | +30.43% | 1 | 985 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 0.13 | 0.00 | - | 35 | 458 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 0.13 | 0.00 | - | 1 | 445 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 227 | 280.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 113 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 22 | 1,591 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 94 | 135 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 74 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 208 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 50 | 1,405 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.