Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.678,04 +824,85 (+1,43%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | - | 1 | 70.00 | 0.15 | +0.10 | +200.00% | 1 | 3 |
| 80.60 | 0.00 | - | 2 | 2 | 75.00 | 0.03 | -0.09 | -75.00% | 1 | 23 |
| 48.11 | 0.00 | - | 6 | 4 | 80.00 | 0.10 | 0.00 | - | 10 | 16 |
| 57.73 | +10.73 | +22.83% | 3 | 2 | 85.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.06 | -0.09 | -60.00% | 4 | 288 |
| 36.80 | 0.00 | - | - | 8 | 95.00 | 0.11 | -0.09 | -45.00% | 11 | 266 |
| 42.50 | +5.95 | +16.28% | 7 | 42 | 100.00 | 0.21 | -0.06 | -22.22% | 32 | 430 |
| 29.30 | 0.00 | - | 3 | 55 | 105.00 | 0.23 | -0.28 | -54.90% | 59 | 460 |
| 32.27 | +5.05 | +18.55% | 1 | 177 | 110.00 | 0.39 | -0.38 | -49.35% | 316 | 675 |
| 28.60 | +6.31 | +28.31% | 5 | 456 | 115.00 | 0.56 | -0.79 | -58.52% | 105 | 1,605 |
| 24.60 | +6.47 | +35.69% | 26 | 244 | 120.00 | 1.12 | -0.88 | -44.00% | 1,233 | 1,716 |
| 20.55 | +6.25 | +43.71% | 459 | 1,342 | 125.00 | 1.66 | -1.84 | -52.57% | 835 | 3,030 |
| 16.55 | +5.35 | +47.77% | 284 | 1,564 | 130.00 | 2.73 | -2.32 | -45.94% | 292 | 2,411 |
| 13.15 | +4.75 | +56.55% | 487 | 2,165 | 135.00 | 4.26 | -2.99 | -41.24% | 302 | 1,482 |
| 10.10 | +3.90 | +62.90% | 1,007 | 2,064 | 140.00 | 6.13 | -4.32 | -41.34% | 297 | 1,291 |
| 7.65 | +3.22 | +72.69% | 1,891 | 1,766 | 145.00 | 8.75 | -4.55 | -34.21% | 510 | 989 |
| 5.60 | +2.39 | +74.45% | 4,871 | 6,307 | 150.00 | 11.65 | -5.72 | -32.93% | 49 | 2,260 |
| 4.00 | +1.80 | +81.82% | 440 | 1,135 | 155.00 | 15.67 | -5.88 | -27.29% | 10 | 1,341 |
| 2.94 | +1.40 | +90.91% | 834 | 7,609 | 160.00 | 18.95 | -6.20 | -24.65% | 6 | 1,380 |
| 2.06 | +1.01 | +96.19% | 245 | 2,072 | 165.00 | 25.05 | -5.23 | -17.27% | 1 | 196 |
| 1.39 | +0.63 | +82.89% | 6,489 | 7,973 | 170.00 | 27.75 | -13.00 | -31.90% | 4 | 94 |
| 1.04 | +0.49 | +89.09% | 228 | 1,346 | 175.00 | 46.50 | 0.00 | - | 1 | 0 |
| 0.75 | +0.30 | +66.67% | 384 | 12,443 | 180.00 | 37.50 | -12.75 | -25.37% | 8 | 0 |
| 0.53 | +0.23 | +76.67% | 152 | 1,029 | 185.00 | 47.00 | 0.00 | - | 24 | 0 |
| 0.41 | +0.15 | +57.69% | 60 | 1,226 | 190.00 | 48.25 | -6.30 | -11.55% | 250 | 302 |
| 0.31 | +0.10 | +47.62% | 6 | 933 | 195.00 | 53.85 | -5.60 | -9.42% | 360 | 206 |
| 0.23 | +0.05 | +27.78% | 329 | 3,412 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
| 0.16 | +0.05 | +45.45% | 33 | 1,490 | 210.00 | 68.42 | -6.38 | -8.53% | 1,264 | 781 |
| 0.13 | +0.03 | +30.00% | 14 | 681 | 220.00 | 78.15 | -6.65 | -7.84% | 650 | 354 |
| 0.09 | 0.00 | - | 47 | 1,061 | 230.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.10 | +0.06 | +150.00% | 5 | 622 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 61 | 579 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 402 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 235 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 126 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.02 | -0.05 | -71.43% | 60 | 96 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 8 | 2,586 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 250 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 88 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 12 | 209 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 720 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.