Mercados españoles abiertos en 7 hrs 42 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.618,52 +180,61 (+0,31%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 5 |
| 36.05 | 0.00 | - | 1 | 3 | 100.00 | 0.31 | 0.00 | - | 1 | 21 |
| 26.73 | 0.00 | - | 1 | 1 | 105.00 | 0.16 | -0.26 | -61.90% | 10 | 60 |
| - | - | - | - | - | 110.00 | 0.23 | -0.17 | -42.50% | 11 | 91 |
| 20.68 | 0.00 | - | 2 | 2 | 115.00 | 0.41 | -0.33 | -44.59% | 22 | 84 |
| 22.00 | +4.70 | +27.17% | 2 | 20 | 120.00 | 0.58 | -0.71 | -55.04% | 64 | 81 |
| 18.75 | +5.58 | +42.37% | 8 | 131 | 125.00 | 1.04 | -1.26 | -54.78% | 42 | 94 |
| 14.28 | +4.68 | +48.75% | 26 | 162 | 130.00 | 1.81 | -2.19 | -54.75% | 64 | 102 |
| 11.02 | +4.10 | +59.25% | 136 | 201 | 135.00 | 3.22 | -3.43 | -51.58% | 14 | 32 |
| 8.45 | +3.85 | +83.70% | 166 | 458 | 140.00 | 5.30 | -3.67 | -40.91% | 136 | 31 |
| 6.00 | +2.96 | +97.37% | 137 | 572 | 145.00 | 8.15 | -6.10 | -42.81% | 10 | 4 |
| 4.05 | +2.04 | +101.49% | 333 | 631 | 150.00 | 25.11 | 0.00 | - | 1 | 2 |
| 2.67 | +1.26 | +89.36% | 173 | 123 | 155.00 | - | - | - | - | - |
| 1.76 | +0.96 | +120.00% | 675 | 199 | 160.00 | 19.74 | -13.96 | -41.42% | 1 | 0 |
| 1.20 | +0.60 | +100.00% | 47 | 20 | 165.00 | 39.00 | 0.00 | - | - | 0 |
| 0.70 | +0.26 | +59.09% | 52 | 10 | 170.00 | 40.00 | 0.00 | - | 6 | 0 |
| 0.50 | +0.28 | +127.27% | 14 | 1 | 175.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 4 | 35 | 190.00 | 54.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 69.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.