Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.783,86 +599,25 (+1,07%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802C00100000 | 2024-06-28 2:35PM EDT | 100.00 | 36.05 | 33.20 | 37.85 | +1.05 | +3.00% | 1 | 2 | 58.84% |
| SNOW240802C00105000 | 2024-06-26 1:16PM EDT | 105.00 | 26.73 | 28.30 | 32.95 | 0.00 | - | 1 | 1 | 53.17% |
| SNOW240802C00120000 | 2024-06-28 1:01PM EDT | 120.00 | 17.30 | 14.60 | 18.00 | +0.80 | +4.85% | 1 | 20 | 53.31% |
| SNOW240802C00125000 | 2024-06-28 3:58PM EDT | 125.00 | 13.17 | 10.90 | 13.95 | +1.17 | +9.75% | 5 | 129 | 49.24% |
| SNOW240802C00130000 | 2024-06-28 3:51PM EDT | 130.00 | 9.60 | 8.45 | 10.10 | +0.85 | +9.71% | 62 | 180 | 44.46% |
| SNOW240802C00135000 | 2024-06-28 3:58PM EDT | 135.00 | 6.92 | 6.60 | 7.30 | +0.87 | +14.38% | 128 | 205 | 43.52% |
| SNOW240802C00140000 | 2024-06-28 3:26PM EDT | 140.00 | 4.60 | 4.25 | 4.95 | +0.30 | +6.98% | 67 | 437 | 42.04% |
| SNOW240802C00145000 | 2024-06-28 3:14PM EDT | 145.00 | 3.04 | 2.55 | 3.45 | +0.40 | +15.15% | 60 | 566 | 42.64% |
| SNOW240802C00150000 | 2024-06-28 3:39PM EDT | 150.00 | 2.01 | 1.95 | 2.20 | +0.26 | +14.86% | 32 | 616 | 41.97% |
| SNOW240802C00155000 | 2024-06-28 2:04PM EDT | 155.00 | 1.41 | 0.91 | 1.51 | +0.09 | +6.82% | 25 | 123 | 43.04% |
| SNOW240802C00160000 | 2024-06-28 2:46PM EDT | 160.00 | 0.80 | 0.37 | 1.00 | -0.16 | -16.67% | 112 | 246 | 43.65% |
| SNOW240802C00165000 | 2024-06-28 2:46PM EDT | 165.00 | 0.60 | 0.19 | 0.96 | +0.05 | +9.09% | 12 | 14 | 48.61% |
| SNOW240802C00170000 | 2024-06-27 12:21PM EDT | 170.00 | 0.44 | 0.14 | 0.87 | 0.00 | - | 2 | 10 | 52.44% |
| SNOW240802C00190000 | 2024-06-28 9:44AM EDT | 190.00 | 0.15 | 0.01 | 0.28 | +0.03 | +25.00% | 11 | 39 | 51.37% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802P00100000 | 2024-06-25 1:19PM EDT | 100.00 | 0.31 | 0.03 | 0.54 | 0.00 | - | 1 | 21 | 54.25% |
| SNOW240802P00105000 | 2024-06-26 3:16PM EDT | 105.00 | 0.42 | 0.07 | 0.63 | 0.00 | - | 14 | 60 | 55.18% |
| SNOW240802P00110000 | 2024-06-27 3:53PM EDT | 110.00 | 0.40 | 0.30 | 0.52 | 0.00 | - | 14 | 91 | 44.87% |
| SNOW240802P00115000 | 2024-06-28 3:34PM EDT | 115.00 | 0.74 | 0.12 | 1.24 | -0.16 | -17.78% | 18 | 74 | 47.14% |
| SNOW240802P00120000 | 2024-06-28 3:33PM EDT | 120.00 | 1.29 | 0.61 | 1.59 | -0.20 | -13.42% | 42 | 52 | 41.63% |
| SNOW240802P00125000 | 2024-06-28 3:54PM EDT | 125.00 | 2.30 | 1.88 | 2.95 | -0.32 | -12.21% | 17 | 79 | 42.65% |
| SNOW240802P00130000 | 2024-06-28 3:04PM EDT | 130.00 | 4.00 | 3.10 | 4.05 | -0.40 | -9.09% | 23 | 99 | 38.32% |
| SNOW240802P00135000 | 2024-06-27 12:34PM EDT | 135.00 | 6.65 | 5.65 | 6.75 | 0.00 | - | 5 | 32 | 40.76% |
| SNOW240802P00140000 | 2024-06-28 3:30PM EDT | 140.00 | 8.97 | 7.55 | 9.40 | -4.03 | -31.00% | 3 | 31 | 39.22% |
| SNOW240802P00145000 | 2024-06-27 11:05AM EDT | 145.00 | 14.25 | 11.20 | 13.00 | 0.00 | - | 1 | 4 | 40.22% |
| SNOW240802P00150000 | 2024-06-21 11:38AM EDT | 150.00 | 25.11 | 14.90 | 18.90 | 0.00 | - | 1 | 2 | 55.04% |
| SNOW240802P00160000 | 2024-06-20 3:48PM EDT | 160.00 | 33.70 | 23.10 | 27.70 | 0.00 | - | - | 0 | 60.91% |
| SNOW240802P00165000 | 2024-06-20 10:09AM EDT | 165.00 | 39.00 | 27.95 | 31.20 | 0.00 | - | - | 0 | 52.66% |
| SNOW240802P00170000 | 2024-06-18 9:36AM EDT | 170.00 | 40.00 | 32.95 | 37.60 | 0.00 | - | 6 | 0 | 72.45% |
| SNOW240802P00190000 | 2024-06-28 3:58PM EDT | 190.00 | 54.81 | 52.75 | 56.90 | -9.74 | -15.09% | 3 | 0 | 85.77% |
| SNOW240802P00195000 | 2024-06-21 10:16AM EDT | 195.00 | 69.55 | 57.75 | 62.50 | 0.00 | - | 1 | 0 | 57.91% |
© 2024 Yahoo. Todos los derechos reservados.