Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.610,61 +58,33 (+0,10%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 3 |
| 36.06 | 0.00 | - | 20 | 17 | 100.00 | 0.18 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 52 | 95 |
| 30.75 | +5.25 | +20.59% | 2 | 5 | 110.00 | 0.19 | -0.03 | -13.64% | 6 | 265 |
| 21.42 | 0.00 | - | 2 | 3 | 115.00 | 0.16 | -0.29 | -64.44% | 95 | 538 |
| 18.95 | +2.45 | +14.85% | 1 | 23 | 120.00 | 0.30 | -0.47 | -61.04% | 252 | 316 |
| 18.20 | +6.01 | +49.30% | 11 | 170 | 125.00 | 0.59 | -1.04 | -63.80% | 198 | 571 |
| 14.75 | +6.05 | +69.54% | 180 | 387 | 130.00 | 1.18 | -1.87 | -61.31% | 158 | 178 |
| 10.30 | +4.30 | +71.67% | 886 | 1,276 | 135.00 | 2.45 | -2.95 | -54.63% | 252 | 382 |
| 7.58 | +3.70 | +95.36% | 961 | 879 | 140.00 | 4.15 | -4.10 | -49.70% | 198 | 145 |
| 5.00 | +2.75 | +122.22% | 512 | 1,208 | 145.00 | 7.10 | -4.15 | -36.89% | 252 | 50 |
| 3.25 | +1.84 | +130.50% | 924 | 539 | 150.00 | 10.00 | -5.75 | -36.51% | 5 | 29 |
| 1.89 | +0.99 | +110.00% | 202 | 164 | 155.00 | 25.82 | 0.00 | - | 1 | 1 |
| 1.18 | +0.68 | +136.00% | 743 | 393 | 160.00 | - | - | - | - | - |
| 0.73 | +0.37 | +102.78% | 87 | 43 | 165.00 | 38.31 | 0.00 | - | 2 | 0 |
| 0.46 | +0.25 | +119.05% | 137 | 144 | 170.00 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 1 | 10 | 175.00 | - | - | - | - | - |
| 0.23 | -0.20 | -46.51% | 1 | 0 | 180.00 | 44.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 1 | 190.00 | 63.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 68.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 58.29 | -8.21 | -12.35% | 1 | 0 |
| 0.10 | 0.00 | - | - | 4 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.