Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.830,75 +621,60 (+1,11%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726C00100000 | 2024-06-28 10:39AM EDT | 100.00 | 36.06 | 32.75 | 37.65 | +5.31 | +17.27% | 20 | 27 | 51.86% |
| SNOW240726C00110000 | 2024-06-28 11:01AM EDT | 110.00 | 25.50 | 23.30 | 28.00 | +3.50 | +15.91% | 1 | 5 | 51.03% |
| SNOW240726C00115000 | 2024-06-28 10:00AM EDT | 115.00 | 21.42 | 20.50 | 23.25 | +7.71 | +56.24% | 2 | 1 | 59.50% |
| SNOW240726C00120000 | 2024-06-28 1:26PM EDT | 120.00 | 16.50 | 15.75 | 18.80 | +0.50 | +3.12% | 3 | 26 | 52.69% |
| SNOW240726C00125000 | 2024-06-28 3:39PM EDT | 125.00 | 12.19 | 12.10 | 12.55 | +1.19 | +10.82% | 16 | 176 | 43.56% |
| SNOW240726C00130000 | 2024-06-28 3:59PM EDT | 130.00 | 8.70 | 8.00 | 9.20 | +0.60 | +7.41% | 182 | 544 | 43.26% |
| SNOW240726C00135000 | 2024-06-28 3:57PM EDT | 135.00 | 6.00 | 5.60 | 6.45 | +0.61 | +11.32% | 674 | 1,419 | 42.94% |
| SNOW240726C00140000 | 2024-06-28 3:58PM EDT | 140.00 | 3.88 | 3.25 | 4.15 | +0.48 | +14.12% | 237 | 723 | 41.49% |
| SNOW240726C00145000 | 2024-06-28 3:06PM EDT | 145.00 | 2.25 | 2.24 | 2.50 | +0.05 | +2.27% | 162 | 1,190 | 40.38% |
| SNOW240726C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 1.41 | 1.36 | 1.53 | +0.13 | +10.16% | 188 | 543 | 40.72% |
| SNOW240726C00155000 | 2024-06-28 3:39PM EDT | 155.00 | 0.90 | 0.70 | 0.91 | +0.23 | +34.33% | 95 | 123 | 41.11% |
| SNOW240726C00160000 | 2024-06-28 3:53PM EDT | 160.00 | 0.50 | 0.26 | 0.56 | 0.00 | - | 42 | 367 | 42.09% |
| SNOW240726C00165000 | 2024-06-28 1:34PM EDT | 165.00 | 0.36 | 0.05 | 0.39 | +0.11 | +44.00% | 13 | 37 | 44.14% |
| SNOW240726C00170000 | 2024-06-28 3:30PM EDT | 170.00 | 0.21 | 0.22 | 0.35 | -0.19 | -47.50% | 130 | 24 | 48.19% |
| SNOW240726C00180000 | 2024-06-28 11:05AM EDT | 180.00 | 0.43 | 0.03 | 0.42 | +0.21 | +95.45% | 10 | 10 | 53.22% |
| SNOW240726C00190000 | 2024-06-14 2:32PM EDT | 190.00 | 0.55 | 0.00 | 0.38 | 0.00 | - | - | 1 | 59.77% |
| SNOW240726C00205000 | 2024-06-14 2:05PM EDT | 205.00 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 4 | 70.02% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 65.00 | 0.38 | 0.00 | 1.96 | 0.00 | - | 10 | 17 | 165.19% |
| SNOW240726P00080000 | 2024-06-26 12:57PM EDT | 80.00 | 0.06 | 0.00 | 1.37 | 0.00 | - | 1 | 1 | 114.99% |
| SNOW240726P00095000 | 2024-06-26 2:17PM EDT | 95.00 | 0.14 | 0.00 | 0.49 | 0.00 | - | 1 | 3 | 67.58% |
| SNOW240726P00100000 | 2024-06-28 2:01PM EDT | 100.00 | 0.18 | 0.01 | 0.41 | +0.05 | +38.46% | 1 | 59 | 57.52% |
| SNOW240726P00105000 | 2024-06-28 12:30PM EDT | 105.00 | 0.12 | 0.04 | 0.12 | -0.01 | -7.69% | 52 | 117 | 45.12% |
| SNOW240726P00110000 | 2024-06-28 11:17AM EDT | 110.00 | 0.22 | 0.15 | 0.31 | -0.03 | -12.00% | 56 | 321 | 44.87% |
| SNOW240726P00115000 | 2024-06-28 3:43PM EDT | 115.00 | 0.45 | 0.35 | 0.61 | -0.18 | -28.57% | 34 | 551 | 43.12% |
| SNOW240726P00120000 | 2024-06-28 3:56PM EDT | 120.00 | 0.77 | 0.65 | 1.18 | -0.33 | -30.00% | 20 | 322 | 41.87% |
| SNOW240726P00125000 | 2024-06-28 3:56PM EDT | 125.00 | 1.63 | 1.57 | 1.74 | -0.51 | -23.83% | 146 | 552 | 37.16% |
| SNOW240726P00130000 | 2024-06-28 3:57PM EDT | 130.00 | 3.05 | 2.71 | 3.20 | -0.75 | -19.74% | 115 | 123 | 36.66% |
| SNOW240726P00135000 | 2024-06-28 3:48PM EDT | 135.00 | 5.40 | 4.65 | 5.50 | -0.96 | -15.09% | 242 | 159 | 37.18% |
| SNOW240726P00140000 | 2024-06-28 3:15PM EDT | 140.00 | 8.25 | 7.20 | 8.80 | -3.28 | -28.45% | 6 | 142 | 39.70% |
| SNOW240726P00145000 | 2024-06-28 10:37AM EDT | 145.00 | 11.25 | 11.55 | 11.90 | -8.71 | -43.64% | 2 | 48 | 36.27% |
| SNOW240726P00150000 | 2024-06-28 3:22PM EDT | 150.00 | 15.75 | 14.90 | 16.70 | -1.13 | -6.69% | 6 | 23 | 43.23% |
| SNOW240726P00155000 | 2024-06-26 12:39PM EDT | 155.00 | 25.82 | 19.90 | 20.55 | 0.00 | - | 1 | 1 | 37.35% |
| SNOW240726P00165000 | 2024-06-17 9:44AM EDT | 165.00 | 38.31 | 27.95 | 32.70 | 0.00 | - | 2 | 0 | 75.27% |
| SNOW240726P00190000 | 2024-06-20 10:06AM EDT | 190.00 | 63.26 | 52.75 | 57.20 | 0.00 | - | 1 | 0 | 51.76% |
| SNOW240726P00195000 | 2024-06-20 10:06AM EDT | 195.00 | 68.26 | 57.75 | 62.20 | 0.00 | - | 1 | 0 | 55.08% |
© 2024 Yahoo. Todos los derechos reservados.