Mercados españoles abiertos en 7 hrs 27 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.493,13 +6,23 (+0,01%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | +0.04 | +23.53% | 5 | 1 |
| 42.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | +0.06 | +600.00% | 2 | 42 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 1 | 8 |
| 35.54 | 0.00 | - | 2 | 4 | 100.00 | 0.06 | 0.00 | - | 1 | 27 |
| 22.60 | 0.00 | - | 4 | 5 | 105.00 | 0.05 | -0.01 | -16.67% | 10 | 147 |
| 23.00 | 0.00 | - | 2 | 25 | 110.00 | 0.05 | +0.01 | +25.00% | 13 | 433 |
| - | - | - | - | - | 113.00 | 0.23 | 0.00 | - | - | 110 |
| - | - | - | - | - | 114.00 | 0.32 | 0.00 | - | - | 4 |
| 26.75 | +6.28 | +30.68% | 13 | 27 | 115.00 | 0.06 | -0.04 | -40.00% | 6 | 483 |
| 10.60 | 0.00 | - | - | 6 | 116.00 | 0.14 | 0.00 | - | 20 | 20 |
| 9.03 | 0.00 | - | - | 1 | 117.00 | 0.22 | 0.00 | - | - | 81 |
| 13.10 | 0.00 | - | - | 3 | 118.00 | 0.10 | -0.13 | -56.52% | 1 | 424 |
| 14.38 | 0.00 | - | - | 3 | 119.00 | 0.07 | -0.55 | -88.71% | 102 | 11 |
| 22.70 | +7.50 | +49.34% | 11 | 59 | 120.00 | 0.07 | -0.13 | -65.00% | 139 | 598 |
| 21.35 | +11.25 | +111.39% | 19 | 15 | 121.00 | 0.07 | -0.20 | -74.07% | 26 | 151 |
| 10.00 | 0.00 | - | - | 6 | 122.00 | 0.19 | -0.18 | -48.65% | 3 | 82 |
| 20.20 | +9.00 | +80.36% | 11 | 13 | 123.00 | 0.11 | -0.30 | -73.17% | 1 | 84 |
| 17.35 | +8.99 | +107.54% | 8 | 64 | 124.00 | 0.12 | -0.47 | -79.66% | 20 | 56 |
| 18.25 | +7.65 | +72.17% | 84 | 220 | 125.00 | 0.15 | -0.42 | -73.68% | 207 | 532 |
| 9.75 | 0.00 | - | 2 | 30 | 126.00 | 0.18 | -0.54 | -75.00% | 12 | 85 |
| 15.00 | +5.64 | +60.26% | 8 | 29 | 127.00 | 0.21 | -0.67 | -76.14% | 4 | 90 |
| 14.57 | +6.07 | +71.41% | 3 | 33 | 128.00 | 0.26 | -0.95 | -78.51% | 19 | 68 |
| 13.63 | +5.58 | +69.32% | 14 | 29 | 129.00 | 0.33 | -0.97 | -74.62% | 4 | 138 |
| 13.48 | +6.37 | +89.59% | 145 | 273 | 130.00 | 0.29 | -1.22 | -80.79% | 257 | 233 |
| 7.90 | +1.73 | +28.04% | 3 | 47 | 131.00 | 0.46 | -1.43 | -75.66% | 66 | 44 |
| 10.80 | +5.35 | +98.17% | 35 | 119 | 132.00 | 0.50 | -1.99 | -79.92% | 37 | 12 |
| 10.76 | +5.45 | +102.64% | 74 | 57 | 133.00 | 0.68 | -2.04 | -75.00% | 57 | 24 |
| 9.55 | +5.05 | +112.22% | 60 | 127 | 134.00 | 0.85 | -2.21 | -72.22% | 53 | 84 |
| 8.31 | +4.37 | +110.91% | 722 | 538 | 135.00 | 0.87 | -2.63 | -75.14% | 150 | 145 |
| 7.50 | +3.95 | +111.27% | 202 | 434 | 136.00 | 0.95 | -3.00 | -75.95% | 77 | 20 |
| 6.70 | +3.70 | +123.33% | 305 | 116 | 137.00 | 1.32 | -3.45 | -72.33% | 90 | 13 |
| 6.12 | +3.57 | +140.00% | 299 | 77 | 138.00 | 1.85 | -3.37 | -64.56% | 86 | 5 |
| 5.60 | +3.17 | +130.45% | 196 | 148 | 139.00 | - | - | - | - | - |
| 5.32 | +3.35 | +170.05% | 1,569 | 1,201 | 140.00 | 2.22 | -4.38 | -66.36% | 467 | 38 |
| 4.71 | +3.29 | +231.69% | 389 | 215 | 141.00 | 2.72 | -4.93 | -64.44% | 215 | 2 |
| 4.20 | +2.67 | +174.51% | 1,092 | 516 | 142.00 | - | - | - | - | - |
| 2.80 | +1.90 | +211.11% | 2,544 | 658 | 145.00 | 4.95 | -5.62 | -53.17% | 53 | 32 |
| 1.30 | +0.91 | +233.33% | 1,917 | 508 | 150.00 | 9.60 | -5.51 | -36.47% | 9 | 28 |
| 0.55 | +0.35 | +175.00% | 860 | 192 | 155.00 | 28.52 | 0.00 | - | 1 | 0 |
| 0.30 | +0.18 | +150.00% | 961 | 116 | 160.00 | 33.70 | 0.00 | - | 4 | 1 |
| 0.12 | -0.05 | -29.41% | 115 | 81 | 165.00 | 30.33 | 0.00 | - | 2 | 0 |
| 0.05 | -0.10 | -66.67% | 119 | 21 | 170.00 | 35.13 | 0.00 | - | - | 0 |
| 0.07 | +0.06 | +600.00% | 153 | 260 | 175.00 | - | - | - | - | - |
| 0.26 | +0.15 | +136.36% | 4 | 14 | 180.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 2 | 190.00 | 62.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 50.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.