Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.857,95 +618,73 (+1,10%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00080000 | 2024-06-25 9:51AM EDT | 80.00 | 42.60 | 52.70 | 57.45 | 0.00 | - | 1 | 0 | 219.09% |
| SNOW240712C00100000 | 2024-06-28 2:34PM EDT | 100.00 | 35.54 | 32.80 | 37.35 | +7.90 | +28.58% | 2 | 4 | 141.48% |
| SNOW240712C00105000 | 2024-06-18 3:26PM EDT | 105.00 | 22.60 | 27.80 | 32.50 | 0.00 | - | 4 | 5 | 57.62% |
| SNOW240712C00110000 | 2024-06-27 11:38AM EDT | 110.00 | 23.00 | 22.80 | 27.25 | 0.00 | - | 2 | 25 | 106.30% |
| SNOW240712C00115000 | 2024-06-28 9:45AM EDT | 115.00 | 20.47 | 18.00 | 22.60 | +0.47 | +2.35% | 10 | 17 | 95.53% |
| SNOW240712C00120000 | 2024-06-28 1:03PM EDT | 120.00 | 15.20 | 15.15 | 16.15 | +1.28 | +9.20% | 1 | 60 | 57.13% |
| SNOW240712C00125000 | 2024-06-28 2:44PM EDT | 125.00 | 10.60 | 10.30 | 11.10 | +0.50 | +4.95% | 28 | 226 | 42.31% |
| SNOW240712C00130000 | 2024-06-28 3:02PM EDT | 130.00 | 7.11 | 6.85 | 7.50 | +1.00 | +16.37% | 65 | 284 | 43.51% |
| SNOW240712C00135000 | 2024-06-28 3:55PM EDT | 135.00 | 3.94 | 3.85 | 4.10 | +0.31 | +8.54% | 443 | 544 | 38.43% |
| SNOW240712C00140000 | 2024-06-28 3:55PM EDT | 140.00 | 1.97 | 1.90 | 2.05 | +0.17 | +9.44% | 812 | 1,074 | 37.60% |
| SNOW240712C00145000 | 2024-06-28 3:54PM EDT | 145.00 | 0.90 | 0.88 | 0.99 | +0.03 | +3.45% | 192 | 604 | 38.55% |
| SNOW240712C00150000 | 2024-06-28 3:45PM EDT | 150.00 | 0.39 | 0.41 | 0.45 | -0.04 | -9.30% | 310 | 513 | 39.55% |
| SNOW240712C00155000 | 2024-06-28 3:29PM EDT | 155.00 | 0.20 | 0.20 | 0.24 | -0.02 | -9.09% | 68 | 181 | 42.24% |
| SNOW240712C00160000 | 2024-06-28 1:45PM EDT | 160.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 53 | 128 | 45.80% |
| SNOW240712C00165000 | 2024-06-28 2:24PM EDT | 165.00 | 0.17 | 0.04 | 0.17 | +0.08 | +88.89% | 1 | 81 | 53.52% |
| SNOW240712C00170000 | 2024-06-27 10:07AM EDT | 170.00 | 0.15 | 0.03 | 0.15 | 0.00 | - | 5 | 21 | 54.49% |
| SNOW240712C00175000 | 2024-06-28 11:46AM EDT | 175.00 | 0.01 | 0.02 | 0.07 | -0.03 | -75.00% | 163 | 131 | 55.08% |
| SNOW240712C00180000 | 2024-06-28 9:38AM EDT | 180.00 | 0.11 | 0.00 | 0.25 | +0.08 | +266.67% | 2 | 14 | 68.75% |
| SNOW240712C00220000 | 2024-06-06 2:35PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.84% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 95.00 | 0.21 | 0.00 | 0.93 | 0.00 | - | 1 | 8 | 107.52% |
| SNOW240712P00100000 | 2024-06-24 3:26PM EDT | 100.00 | 0.06 | 0.00 | 0.30 | -0.01 | -14.29% | 1 | 26 | 76.95% |
| SNOW240712P00105000 | 2024-06-27 1:21PM EDT | 105.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 2 | 147 | 63.67% |
| SNOW240712P00110000 | 2024-06-28 3:32PM EDT | 110.00 | 0.04 | 0.02 | 0.17 | -0.05 | -55.56% | 299 | 445 | 51.56% |
| SNOW240712P00115000 | 2024-06-28 3:32PM EDT | 115.00 | 0.10 | 0.08 | 0.17 | -0.04 | -28.57% | 210 | 486 | 46.19% |
| SNOW240712P00120000 | 2024-06-28 3:11PM EDT | 120.00 | 0.20 | 0.17 | 0.28 | -0.12 | -37.50% | 166 | 541 | 39.84% |
| SNOW240712P00125000 | 2024-06-28 3:04PM EDT | 125.00 | 0.57 | 0.54 | 0.90 | -0.28 | -32.94% | 94 | 538 | 40.60% |
| SNOW240712P00130000 | 2024-06-28 3:59PM EDT | 130.00 | 1.51 | 1.51 | 1.91 | -0.75 | -33.19% | 43 | 236 | 38.09% |
| SNOW240712P00135000 | 2024-06-28 3:58PM EDT | 135.00 | 3.50 | 3.45 | 3.95 | -0.60 | -14.63% | 121 | 111 | 37.87% |
| SNOW240712P00140000 | 2024-06-28 1:45PM EDT | 140.00 | 6.60 | 5.85 | 8.20 | -1.15 | -14.84% | 13 | 25 | 50.22% |
| SNOW240712P00145000 | 2024-06-28 3:57PM EDT | 145.00 | 10.57 | 9.75 | 12.35 | -4.93 | -31.81% | 4 | 33 | 56.45% |
| SNOW240712P00150000 | 2024-06-28 3:57PM EDT | 150.00 | 15.11 | 14.75 | 15.65 | -1.89 | -11.12% | 9 | 22 | 45.36% |
| SNOW240712P00155000 | 2024-06-13 3:46PM EDT | 155.00 | 28.52 | 18.00 | 22.30 | 0.00 | - | 1 | 0 | 80.30% |
| SNOW240712P00160000 | 2024-06-17 9:55AM EDT | 160.00 | 33.70 | 22.95 | 27.30 | 0.00 | - | 4 | 1 | 90.94% |
| SNOW240712P00165000 | 2024-05-31 3:19PM EDT | 165.00 | 30.33 | 27.80 | 32.20 | 0.00 | - | 2 | 0 | 99.39% |
| SNOW240712P00170000 | 2024-06-05 3:17PM EDT | 170.00 | 35.13 | 32.80 | 37.20 | 0.00 | - | - | 0 | 54.49% |
| SNOW240712P00190000 | 2024-06-11 10:19AM EDT | 190.00 | 62.08 | 52.80 | 57.40 | 0.00 | - | 10 | 0 | 84.57% |
| SNOW240712P00195000 | 2024-05-30 10:54AM EDT | 195.00 | 50.47 | 57.80 | 62.20 | 0.00 | - | 1 | 0 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.