Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 +0,0024 (+0,23%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.569,83 +191,53 (+0,33%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| 60.55 | 0.00 | - | - | 15 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 46.00 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 4 |
| 42.50 | +14.70 | +52.88% | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 105 | 230 |
| - | - | - | - | - | 105.00 | 0.02 | +0.01 | +100.00% | 43 | 43 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 14 | 15 |
| 23.98 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 24.67 | 0.00 | - | 5 | 5 | 110.00 | 0.01 | -0.01 | -50.00% | 109 | 95 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 113.00 | 0.03 | -0.01 | -25.00% | 61 | 79 |
| 12.83 | 0.00 | - | - | 1 | 114.00 | 0.02 | -0.02 | -50.00% | 7 | 23 |
| 18.20 | 0.00 | - | 8 | 32 | 115.00 | 0.02 | -0.01 | -33.33% | 64 | 457 |
| 10.60 | 0.00 | - | 1 | 0 | 116.00 | 0.02 | -0.01 | -33.33% | 1 | 109 |
| 22.80 | +5.09 | +28.74% | 2 | 7 | 117.00 | 0.02 | -0.01 | -33.33% | 1 | 109 |
| - | - | - | - | - | 118.00 | 0.02 | -0.02 | -50.00% | 56 | 240 |
| 9.00 | 0.00 | - | 2 | 2 | 119.00 | 0.03 | -0.04 | -57.14% | 60 | 127 |
| 22.90 | +8.20 | +55.78% | 13 | 39 | 120.00 | 0.01 | -0.05 | -83.33% | 252 | 878 |
| 4.95 | 0.00 | - | - | 4 | 121.00 | 0.05 | 0.00 | - | 3 | 175 |
| 13.70 | 0.00 | - | 10 | 33 | 122.00 | 0.02 | -0.06 | -75.00% | 185 | 346 |
| 19.20 | +7.70 | +66.96% | 4 | 82 | 123.00 | 0.06 | -0.03 | -33.33% | 7 | 356 |
| 17.82 | +7.73 | +76.61% | 8 | 99 | 124.00 | 0.04 | -0.07 | -63.64% | 12 | 299 |
| 17.00 | +6.50 | +61.90% | 56 | 547 | 125.00 | 0.04 | -0.09 | -69.23% | 161 | 814 |
| 16.03 | +6.03 | +60.30% | 124 | 317 | 126.00 | 0.04 | -0.13 | -76.47% | 59 | 399 |
| 15.90 | +7.85 | +97.52% | 45 | 307 | 127.00 | 0.06 | -0.16 | -72.73% | 73 | 448 |
| 14.05 | +6.45 | +84.87% | 74 | 403 | 128.00 | 0.03 | -0.27 | -90.00% | 39 | 340 |
| 12.70 | +6.30 | +98.44% | 75 | 242 | 129.00 | 0.05 | -0.36 | -87.80% | 111 | 315 |
| 12.85 | +6.95 | +117.80% | 346 | 1,101 | 130.00 | 0.06 | -0.50 | -89.29% | 1,049 | 1,103 |
| 11.15 | +6.05 | +118.63% | 173 | 564 | 131.00 | 0.07 | -0.78 | -91.76% | 552 | 426 |
| 11.10 | +7.13 | +179.60% | 99 | 596 | 132.00 | 0.06 | -0.94 | -94.00% | 346 | 541 |
| 10.85 | +7.25 | +201.39% | 133 | 544 | 133.00 | 0.12 | -1.27 | -91.37% | 270 | 209 |
| 9.15 | +6.27 | +217.71% | 389 | 1,142 | 134.00 | 0.13 | -1.60 | -92.49% | 501 | 269 |
| 7.78 | +5.29 | +212.45% | 1,220 | 1,801 | 135.00 | 0.15 | -2.08 | -93.27% | 2,442 | 502 |
| 7.00 | +4.93 | +238.16% | 399 | 695 | 136.00 | 0.23 | -2.54 | -91.70% | 778 | 79 |
| 6.31 | +4.66 | +282.42% | 984 | 528 | 137.00 | 0.33 | -3.02 | -90.15% | 2,041 | 121 |
| 5.49 | +4.22 | +332.28% | 1,183 | 498 | 138.00 | 0.44 | -3.56 | -89.00% | 1,420 | 22 |
| 4.50 | +3.49 | +345.54% | 1,424 | 720 | 139.00 | 0.66 | -4.39 | -86.93% | 1,017 | 42 |
| 3.80 | +2.96 | +352.38% | 10,136 | 2,374 | 140.00 | 0.90 | -4.95 | -84.62% | 2,454 | 232 |
| 3.15 | +2.52 | +400.00% | 9,483 | 241 | 141.00 | 1.23 | -6.52 | -84.13% | 502 | 5 |
| 2.59 | +2.12 | +451.06% | 2,279 | 279 | 142.00 | 1.60 | -5.29 | -76.78% | 764 | 43 |
| 2.10 | +1.71 | +438.46% | 2,211 | 121 | 143.00 | - | - | - | - | - |
| 1.60 | +1.28 | +400.00% | 1,061 | 412 | 144.00 | 2.63 | -6.27 | -70.45% | 131 | 8 |
| 1.25 | +0.98 | +362.96% | 6,778 | 1,977 | 145.00 | 3.32 | -6.42 | -65.91% | 73 | 72 |
| 0.97 | +0.77 | +385.00% | 686 | 30 | 146.00 | - | - | - | - | - |
| 0.75 | +0.59 | +368.75% | 688 | 87 | 147.00 | - | - | - | - | - |
| 0.58 | +0.48 | +480.00% | 380 | 46 | 148.00 | - | - | - | - | - |
| 0.46 | +0.40 | +666.67% | 154 | 6 | 149.00 | 7.30 | -7.67 | -51.24% | 3 | 0 |
| 0.33 | +0.22 | +200.00% | 3,796 | 1,900 | 150.00 | 8.75 | -7.25 | -45.31% | 16 | 3 |
| 0.18 | +0.11 | +157.14% | 473 | 14 | 152.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 435 | 494 | 155.00 | 19.45 | 0.00 | - | 6 | 0 |
| 0.03 | +0.01 | +50.00% | 649 | 793 | 160.00 | 18.11 | -7.14 | -28.28% | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 335 | 165.00 | 35.20 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 303 | 170.00 | 27.93 | -16.27 | -36.81% | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 89 | 175.00 | 34.00 | 0.00 | - | 6 | 0 |
| 0.01 | -0.14 | -93.33% | 12 | 34 | 180.00 | 46.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 185.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 293 | 190.00 | 63.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 23 | 27 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 219 | 200.00 | 66.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 278 | 285 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 156 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.