Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
10.989,10 -41,40 (-0,38%) Euro Stoxx 50
4.927,33 +11,39 (+0,23%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,63 +0,38 (+0,45%) Oro
2.313,70 +0,50 (+0,02%) Bitcoin EUR
56.864,82 -691,93 (-1,20%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 57 | 0 |
| 27.94 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 23 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 31 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 115.00 | 0.02 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 28 | 0 |
| 9.57 | 0.00 | - | - | 0 | 117.00 | 0.03 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 118.00 | 0.02 | 0.00 | - | 201 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 119.00 | 0.02 | 0.00 | - | 63 | 0 |
| 10.00 | 0.00 | - | 66 | 0 | 120.00 | 0.04 | 0.00 | - | 1,163 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 121.00 | 0.05 | 0.00 | - | 410 | 0 |
| 7.98 | 0.00 | - | 97 | 0 | 122.00 | 0.09 | 0.00 | - | 549 | 0 |
| 6.35 | 0.00 | - | 236 | 0 | 123.00 | 0.12 | 0.00 | - | 601 | 0 |
| 6.70 | 0.00 | - | 746 | 0 | 124.00 | 0.19 | 0.00 | - | 924 | 0 |
| 4.40 | 0.00 | - | 3,240 | 0 | 125.00 | 0.26 | 0.00 | - | 2,274 | 0 |
| 3.50 | 0.00 | - | 2,875 | 0 | 126.00 | 0.43 | 0.00 | - | 1,337 | 0 |
| 2.75 | 0.00 | - | 2,087 | 0 | 127.00 | 0.66 | 0.00 | - | 1,225 | 0 |
| 2.25 | 0.00 | - | 2,586 | 0 | 128.00 | 1.07 | 0.00 | - | 1,814 | 0 |
| 1.70 | 0.00 | - | 2,050 | 0 | 129.00 | 1.46 | 0.00 | - | 1,496 | 0 |
| 1.23 | 0.00 | - | 6,412 | 0 | 130.00 | 2.12 | 0.00 | - | 1,725 | 0 |
| 0.86 | 0.00 | - | 2,337 | 0 | 131.00 | 2.95 | 0.00 | - | 93 | 0 |
| 0.63 | 0.00 | - | 1,535 | 0 | 132.00 | 3.80 | 0.00 | - | 171 | 0 |
| 0.44 | 0.00 | - | 1,213 | 0 | 133.00 | 3.65 | 0.00 | - | 26 | 0 |
| 0.27 | 0.00 | - | 606 | 0 | 134.00 | 4.00 | 0.00 | - | 25 | 0 |
| 0.33 | 0.00 | - | 2,419 | 0 | 135.00 | 6.20 | 0.00 | - | 70 | 0 |
| 0.12 | 0.00 | - | 195 | 0 | 136.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 215 | 0 | 137.00 | 12.54 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 222 | 0 | 138.00 | 8.20 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 201 | 0 | 139.00 | 14.74 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 2,384 | 0 | 140.00 | 9.46 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 141.00 | 10.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 142.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 143.00 | 15.15 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 144.00 | 18.23 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 519 | 0 | 145.00 | 20.80 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 150.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 155.00 | 25.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 160.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 165.00 | 24.57 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 170.00 | 36.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 175.00 | 43.30 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 180.00 | 53.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 58.76 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 190.00 | 63.91 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 195.00 | 39.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 39.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 25 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 136 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.