Mercados españoles cerrados

Sino Land Co Ltd (SNO.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,9800+0,0150 (+1,55%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,98000,98000,98000,98000,9800-
13 jun 20240,96500,96500,96500,96500,9650-
12 jun 20240,96500,96500,96500,96500,9650-
11 jun 20240,96000,96000,96000,96000,9600-
10 jun 20240,99000,99000,99000,99000,9900-
07 jun 20240,98000,98000,98000,98000,9800-
06 jun 20240,97000,97000,97000,97000,9700-
05 jun 20240,99000,99000,99000,99000,9900-
04 jun 20240,98000,98000,98000,98000,9800-
03 jun 20240,99000,99000,99000,99000,9900-
31 may 20240,97000,97000,97000,97000,9700-
30 may 20241,00001,00001,00001,00001,0000-
29 may 20241,02001,02001,02001,02001,0200-
28 may 20241,02001,02001,02001,02001,0200-
27 may 20241,03001,03001,03001,03001,0300-
24 may 20241,02001,02001,02001,02001,0200-
23 may 20241,05001,05001,05001,05001,0500-
22 may 20241,05001,05001,05001,05001,0500-
21 may 20241,05001,05001,05001,05001,0500-
20 may 20241,07001,07001,07001,07001,0700-
17 may 20241,04001,04001,04001,04001,0400-
16 may 20241,05001,05001,05001,05001,0500-
15 may 20241,02001,02001,02001,02001,0200-
14 may 20241,02001,02001,02001,02001,0200-
13 may 20241,02001,02001,02001,02001,0200-
10 may 20241,00001,00001,00001,00001,0000-
09 may 20240,99000,99000,99000,99000,9900-
08 may 20241,01001,01001,01001,01001,0100-
07 may 20241,02001,02001,02001,02001,0200-
06 may 20241,01001,01001,01001,01001,0100-
03 may 20241,01001,01001,01001,01001,0100-
02 may 20241,00001,00001,00001,00001,0000-
30 abr 20240,98000,98000,98000,98000,9800-
29 abr 20240,96500,96500,96500,96500,9650-
26 abr 20240,96500,96500,96500,96500,9650-
25 abr 20240,95000,95000,95000,95000,9500-
24 abr 20240,94500,94500,94500,94500,9450-
23 abr 20240,95500,95500,95500,95500,9550-
22 abr 20240,93500,93500,93500,93500,9350-
19 abr 20240,93000,93000,93000,93000,9300-
18 abr 20240,94000,94000,94000,94000,9400-
17 abr 20240,92500,92500,92500,92500,9250-
16 abr 20240,91500,91500,91500,91500,9150-
15 abr 20240,92500,92500,92500,92500,9250-
12 abr 20240,93500,93500,93500,93500,9350-
11 abr 20240,94500,94500,94500,94500,9450-
10 abr 20240,93500,93500,93500,93500,9350-
09 abr 20240,93000,93000,93000,93000,9300-
08 abr 20240,93000,93000,93000,93000,9300-
05 abr 20240,93000,93000,93000,93000,9300-
04 abr 20240,94000,94000,94000,94000,9400-
03 abr 20240,94500,94500,94500,94500,9450-
02 abr 20240,95500,95500,95500,95500,9550-
28 mar 20240,94500,94500,94500,94500,9450-
27 mar 20240,94000,94000,94000,94000,9400-
26 mar 20240,94500,94500,94500,94500,9450-
25 mar 20240,95000,95000,95000,95000,9500-
22 mar 20240,95500,95500,95500,95500,9550-
21 mar 20240,96000,96000,96000,96000,9600-
20 mar 20240,95000,95000,95000,95000,9500-
19 mar 20240,94000,94000,94000,94000,9400-
18 mar 20240,95000,95000,95000,95000,9500-
15 mar 20240,97000,97000,97000,97000,9700-
14 mar 20240,95500,95500,95500,95500,9550-
13 mar 20240,95500,95500,95500,95500,9550-
12 mar 20240,96500,96500,96500,96500,9650-
11 mar 20240,95000,95000,95000,95000,9500-
08 mar 20240,96000,96000,96000,96000,9600-
07 mar 20240,96000,96000,96000,96000,9600-
06 mar 20240,97000,97000,97000,97000,9700-
06 mar 20240.15 Dividendo
05 mar 20240,99000,99000,99000,99000,8400-
04 mar 20241,02001,02001,02001,02000,8655-
01 mar 20241,00001,00001,00001,00000,8485-
29 feb 20241,00001,00001,00001,00000,8485-
28 feb 20240,99000,99000,99000,99000,8400-
27 feb 20240,98000,98000,98000,98000,8315-
26 feb 20240,99000,99000,99000,99000,8400-
23 feb 20240,99000,99000,99000,99000,8400-
22 feb 20240,96500,96500,96500,96500,8188-
21 feb 20240,96500,96500,96500,96500,8188-
20 feb 20240,94000,94000,94000,94000,7976-
19 feb 20240,94500,94500,94500,94500,8018-
16 feb 20240,95000,95000,95000,95000,8061-
15 feb 20240,93000,93000,93000,93000,7891-
14 feb 20240,93500,93500,93500,93500,7933-
13 feb 20240,92500,92500,92500,92500,7848-
12 feb 20240,92500,92500,92500,92500,7848-
09 feb 20240,92500,92500,92500,92500,7848-
08 feb 20240,93500,93500,93500,93500,7933-
07 feb 20240,94500,94500,94500,94500,8018-
06 feb 20240,94500,94500,94500,94500,8018-
05 feb 20240,92500,92500,92500,92500,7848-
02 feb 20240,94000,94000,94000,94000,7976-
01 feb 20240,94500,94500,94500,94500,8018-
31 ene 20240,95500,95500,95500,95500,8103-
30 ene 20240,95000,95000,95000,95000,8061-
29 ene 20240,95000,95000,95000,95000,8061-
26 ene 20240,95500,95500,95500,95500,8103-
25 ene 20240,94000,94000,94000,94000,7976-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...