Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.631,86 +387,93 (+0,61%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116C00000500 | 2024-05-24 2:28PM EDT | 0.50 | 2.00 | 1.61 | 2.13 | -0.03 | -1.48% | 11 | 841 | 132.03% |
| SNDL260116C00001000 | 2024-05-20 2:10PM EDT | 1.00 | 1.71 | 1.03 | 1.70 | 0.00 | - | 5 | 841 | 73.44% |
| SNDL260116C00001500 | 2024-05-24 10:30AM EDT | 1.50 | 1.17 | 1.10 | 1.43 | +0.02 | +1.74% | 6 | 988 | 97.07% |
| SNDL260116C00002000 | 2024-05-24 3:56PM EDT | 2.00 | 1.00 | 1.01 | 1.13 | +0.06 | +6.38% | 5 | 3,180 | 93.95% |
| SNDL260116C00002500 | 2024-05-24 1:26PM EDT | 2.50 | 0.90 | 0.86 | 1.27 | +0.06 | +7.14% | 2 | 864 | 107.23% |
| SNDL260116C00003000 | 2024-05-24 2:27PM EDT | 3.00 | 0.78 | 0.70 | 0.90 | +0.08 | +11.43% | 23 | 1,770 | 91.41% |
| SNDL260116C00003500 | 2024-05-20 1:40PM EDT | 3.50 | 0.62 | 0.60 | 0.72 | 0.00 | - | 1 | 343 | 87.11% |
| SNDL260116C00004000 | 2024-05-24 12:25PM EDT | 4.00 | 0.57 | 0.50 | 0.70 | -0.07 | -10.94% | 1 | 2,712 | 88.48% |
| SNDL260116C00004500 | 2024-05-20 9:30AM EDT | 4.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 35 | 87.50% |
| SNDL260116C00005000 | 2024-05-24 3:54PM EDT | 5.00 | 0.50 | 0.43 | 0.65 | +0.05 | +11.11% | 73 | 3,252 | 93.55% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116P00000500 | 2024-05-24 10:47AM EDT | 0.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 111 | 94.53% |
| SNDL260116P00001000 | 2024-05-22 2:50PM EDT | 1.00 | 0.17 | 0.10 | 0.19 | 0.00 | - | 9 | 6,477 | 73.44% |
| SNDL260116P00001500 | 2024-05-13 12:53PM EDT | 1.50 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 4,684 | 58.20% |
| SNDL260116P00002000 | 2024-05-24 12:02PM EDT | 2.00 | 0.60 | 0.00 | 1.07 | 0.00 | - | 4 | 6,182 | 60.74% |
| SNDL260116P00002500 | 2024-05-24 10:14AM EDT | 2.50 | 0.84 | 0.00 | 2.00 | +0.04 | +5.00% | 1 | 1,010 | 73.24% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 3.00 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 99.02% |
| SNDL260116P00003500 | 2024-05-15 3:24PM EDT | 3.50 | 1.58 | 0.00 | 2.15 | 0.00 | - | - | 2 | 106.25% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 4.00 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 114.26% |
| SNDL260116P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 2.40 | 1.56 | 3.40 | 0.00 | - | 1 | 2 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.