Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.892,81 +560,77 (+0,89%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018C00000500 | 2024-05-07 9:45AM EDT | 0.50 | 2.00 | 0.91 | 2.58 | 0.00 | - | 1 | 1 | 153.13% |
| SNDL241018C00001000 | 2024-05-24 3:30PM EDT | 1.00 | 1.17 | 1.10 | 1.42 | -0.33 | -22.00% | 1 | 74 | 96.88% |
| SNDL241018C00001500 | 2024-05-24 1:38PM EDT | 1.50 | 0.93 | 0.77 | 1.02 | -0.08 | -7.92% | 2 | 171 | 97.27% |
| SNDL241018C00002000 | 2024-05-24 3:32PM EDT | 2.00 | 0.59 | 0.49 | 0.73 | 0.00 | - | 118 | 986 | 93.75% |
| SNDL241018C00002500 | 2024-05-23 3:53PM EDT | 2.50 | 0.40 | 0.40 | 0.54 | -0.02 | -4.76% | 2 | 1,265 | 102.34% |
| SNDL241018C00003000 | 2024-05-24 3:51PM EDT | 3.00 | 0.31 | 0.25 | 0.36 | 0.00 | - | 14 | 1,242 | 95.70% |
| SNDL241018C00003500 | 2024-05-24 3:51PM EDT | 3.50 | 0.23 | 0.19 | 0.27 | +0.01 | +4.55% | 10 | 484 | 98.44% |
| SNDL241018C00004000 | 2024-05-24 3:21PM EDT | 4.00 | 0.16 | 0.13 | 0.30 | +0.01 | +6.67% | 4 | 355 | 108.20% |
| SNDL241018C00004500 | 2024-05-22 1:59PM EDT | 4.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 317 | 110.55% |
| SNDL241018C00005000 | 2024-05-20 1:43PM EDT | 5.00 | 0.13 | 0.00 | 0.24 | 0.00 | - | 43 | 666 | 106.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018P00000500 | 2024-05-20 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 177 | 112.50% |
| SNDL241018P00001000 | 2024-05-23 3:07PM EDT | 1.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 44 | 214 | 105.47% |
| SNDL241018P00001500 | 2024-05-15 3:06PM EDT | 1.50 | 0.13 | 0.10 | 0.32 | 0.00 | - | 1 | 271 | 107.03% |
| SNDL241018P00002000 | 2024-05-24 1:44PM EDT | 2.00 | 0.36 | 0.28 | 0.35 | +0.01 | +2.86% | 3 | 577 | 78.91% |
| SNDL241018P00002500 | 2024-05-23 12:31PM EDT | 2.50 | 0.67 | 0.52 | 0.77 | +0.02 | +3.08% | 10 | 81 | 83.59% |
| SNDL241018P00003000 | 2024-05-16 11:46AM EDT | 3.00 | 0.75 | 0.91 | 1.22 | 0.00 | - | 1 | 6 | 92.19% |
| SNDL241018P00004500 | 2024-05-23 11:36AM EDT | 4.50 | 2.34 | 2.10 | 2.52 | 0.00 | - | 4 | 0 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.