Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 251 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 2 | 551 | 2024-05-17 | 10.05 | 0.00 | - | 5 | 6 |
0.03 | 0.00 | - | 10 | 77 | 2024-05-24 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 352 | 6 | 2024-05-31 | 5.25 | 0.00 | - | - | 2 |
0.05 | -0.03 | -37.50% | 50 | 137 | 2024-06-07 | - | - | - | - | - |
0.17 | +0.04 | +30.77% | 38 | 688 | 2024-06-21 | 6.25 | 0.00 | - | 4 | 1 |
0.33 | +0.06 | +22.22% | 4 | 557 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 4 |
1.00 | +0.17 | +20.48% | 287 | 1,185 | 2024-08-16 | 4.80 | -4.75 | -49.74% | 4 | 88 |
1.02 | +0.02 | +2.00% | 2 | 852 | 2024-09-20 | 6.55 | 0.00 | - | 1 | 239 |
1.39 | +0.20 | +16.81% | 306 | 41 | 2024-10-18 | - | - | - | - | - |
1.90 | +0.25 | +15.15% | 70 | 59 | 2024-11-15 | - | - | - | - | - |
1.87 | +0.16 | +9.36% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
2.29 | +0.27 | +13.37% | 1 | 3 | 2025-01-17 | - | - | - | - | - |